03/01/2010 17:05:00*12.3125*12.3135*12.3135*12.3125
03/01/2010 17:10:00*12.3135*12.3135*12.3135*12.3135
03/01/2010 17:15:00*12.3135*12.314*12.314*12.313
03/01/2010 17:20:00*12.314*12.4035*12.4039*12.314
03/01/2010 17:25:00*12.4035*12.4059*12.4059*12.4035
03/01/2010 17:30:00*12.4059*12.4012*12.4059*12.4012
03/01/2010 17:35:00*12.4012*12.3995*12.4012*12.3995
03/01/2010 17:40:00*12.3995*12.4044*12.4044*12.3995
03/01/2010 17:45:00*12.4044*12.4044*12.4044*12.4044
03/01/2010 17:50:00*12.4044*12.4044*12.4044*12.4044
03/01/2010 17:55:00*12.4044*12.4044*12.4044*12.4044
03/01/2010 18:00:00*12.4044*12.4044*12.4044*12.4044
03/01/2010 18:05:00*12.4044*12.4044*12.4044*12.4044
03/01/2010 18:10:00*12.4044*12.4089*12.4089*12.4044
03/01/2010 18:15:00*12.4089*12.4102*12.4102*12.4089
03/01/2010 18:20:00*12.4102*12.4102*12.4102*12.4102
03/01/2010 18:25:00*12.4102*12.4034*12.4102*12.4034
03/01/2010 18:30:00*12.4034*12.4034*12.4034*12.4034
03/01/2010 18:35:00*12.4034*12.4032*12.4034*12.4032
03/01/2010 18:40:00*12.4032*12.4032*12.4032*12.4032
03/01/2010 18:45:00*12.4032*12.4032*12.4032*12.4032
03/01/2010 18:50:00*12.4032*12.4137*12.4137*12.4032
03/01/2010 18:55:00*12.4137*12.4137*12.4137*12.4137
03/01/2010 19:00:00*12.4137*12.4137*12.4137*12.4137
03/01/2010 19:05:00*12.4137*12.4137*12.4137*12.4137
03/01/2010 19:10:00*12.4137*12.4137*12.4137*12.4137
03/01/2010 19:15:00*12.4137*12.4118*12.4137*12.4118
03/01/2010 19:20:00*12.4118*12.4118*12.4118*12.4118
03/01/2010 19:25:00*12.4118*12.4118*12.4118*12.4118
03/01/2010 19:30:00*12.4118*12.4107*12.4118*12.4107
03/01/2010 19:35:00*12.4107*12.4107*12.4107*12.4107
03/01/2010 19:40:00*12.4107*12.4107*12.4107*12.4107
03/01/2010 19:45:00*12.4107*12.4107*12.4107*12.4107
03/01/2010 19:50:00*12.4107*12.4107*12.4107*12.4107
03/01/2010 19:55:00*12.4107*12.4107*12.4107*12.4107
03/01/2010 20:00:00*12.4107*12.4029*12.4107*12.4029
03/01/2010 20:05:00*12.4029*12.4029*12.4029*12.4029
03/01/2010 20:10:00*12.4029*12.3987*12.4029*12.3987
03/01/2010 20:15:00*12.3987*12.3944*12.3987*12.3944
03/01/2010 20:20:00*12.3944*12.3862*12.3944*12.3862
03/01/2010 20:25:00*12.3862*12.3853*12.3862*12.384
03/01/2010 20:30:00*12.3853*12.3853*12.3853*12.3853
03/01/2010 20:35:00*12.3853*12.3853*12.3853*12.3853
03/01/2010 20:40:00*12.3853*12.3853*12.3853*12.3853
03/01/2010 20:45:00*12.3853*12.3922*12.3922*12.3853
03/01/2010 20:50:00*12.3922*12.3885*12.3922*12.3885
03/01/2010 20:55:00*12.3885*12.3962*12.3962*12.3885
03/01/2010 21:00:00*12.3962*12.3962*12.3962*12.3962
03/01/2010 21:05:00*12.3962*12.3888*12.3962*12.3883
03/01/2010 21:10:00*12.3888*12.3893*12.3893*12.3888
03/01/2010 21:15:00*12.3893*12.3893*12.3893*12.3893
03/01/2010 21:20:00*12.3893*12.3893*12.3893*12.3893
03/01/2010 21:25:00*12.3893*12.4063*12.4063*12.3893
03/01/2010 21:30:00*12.4063*12.4063*12.4063*12.4063
03/01/2010 21:35:00*12.4063*12.4063*12.4063*12.4063
03/01/2010 21:40:00*12.4063*12.4063*12.4063*12.4063
03/01/2010 21:45:00*12.4063*12.4063*12.4063*12.4063
03/01/2010 21:50:00*12.4063*12.4063*12.4063*12.4063
03/01/2010 21:55:00*12.4063*12.4063*12.4063*12.4063
03/01/2010 22:00:00*12.4063*12.4063*12.4063*12.4063
03/01/2010 22:05:00*12.4063*12.4063*12.4063*12.4063
03/01/2010 22:10:00*12.4063*12.4063*12.4063*12.4063
03/01/2010 22:15:00*12.4063*12.4063*12.4063*12.4063
03/01/2010 22:20:00*12.4063*12.4063*12.4063*12.4063
03/01/2010 22:25:00*12.4063*12.4063*12.4063*12.4063
03/01/2010 22:30:00*12.4063*12.4063*12.4063*12.4063
03/01/2010 22:35:00*12.4063*12.4063*12.4063*12.4063
03/01/2010 22:40:00*12.4063*12.4063*12.4063*12.4063
03/01/2010 22:45:00*12.4063*12.3885*12.4063*12.3885
03/01/2010 22:50:00*12.3885*12.3885*12.3885*12.3885
03/01/2010 22:55:00*12.3885*12.3939*12.3939*12.3885
03/01/2010 23:00:00*12.3939*12.395*12.395*12.3939
03/01/2010 23:05:00*12.395*12.399*12.399*12.395
03/01/2010 23:10:00*12.399*12.4004*12.4004*12.399
03/01/2010 23:15:00*12.4004*12.4004*12.4004*12.4004
03/01/2010 23:20:00*12.4004*12.3875*12.4004*12.3875
03/01/2010 23:25:00*12.3875*12.3874*12.3875*12.3874
03/01/2010 23:30:00*12.3874*12.3874*12.3874*12.3874
03/01/2010 23:35:00*12.3874*12.3874*12.3874*12.3874
03/01/2010 23:40:00*12.3874*12.3874*12.3874*12.3874
03/01/2010 23:45:00*12.3874*12.3874*12.3874*12.3874
03/01/2010 23:50:00*12.3874*12.3947*12.3971*12.3874
03/01/2010 23:55:00*12.3947*12.394*12.3947*12.394
03/02/2010 00:00:00*12.394*12.4035*12.4035*12.394
03/02/2010 00:05:00*12.4035*12.405*12.405*12.4035
03/02/2010 00:10:00*12.405*12.405*12.405*12.405
03/02/2010 00:15:00*12.405*12.408*12.4089*12.405
03/02/2010 00:20:00*12.408*12.4071*12.408*12.4071
03/02/2010 00:25:00*12.4071*12.4071*12.4071*12.4071
03/02/2010 00:30:00*12.4071*12.408*12.408*12.4071
03/02/2010 00:35:00*12.408*12.408*12.408*12.408
03/02/2010 00:40:00*12.408*12.4068*12.408*12.4068
03/02/2010 00:45:00*12.4068*12.4054*12.4068*12.4052
03/02/2010 00:50:00*12.4054*12.4054*12.4054*12.4054
03/02/2010 00:55:00*12.4054*12.4041*12.4054*12.4041
03/02/2010 01:00:00*12.4041*12.4019*12.4041*12.4019
03/02/2010 01:05:00*12.4019*12.3993*12.4019*12.3971
03/02/2010 01:10:00*12.3993*12.404*12.404*12.3993
03/02/2010 01:15:00*12.404*12.4069*12.4069*12.402
03/02/2010 01:20:00*12.4069*12.4109*12.4129*12.4069
03/02/2010 01:25:00*12.4109*12.4015*12.4109*12.4015
03/02/2010 01:30:00*12.4015*12.4046*12.4046*12.4015
03/02/2010 01:35:00*12.4046*12.3992*12.4046*12.3988
03/02/2010 01:40:00*12.3992*12.3992*12.3992*12.3992
03/02/2010 01:45:00*12.3992*12.3798*12.3992*12.3798
03/02/2010 01:50:00*12.3798*12.3798*12.3798*12.3798
03/02/2010 01:55:00*12.3798*12.3798*12.3798*12.3798
03/02/2010 02:00:00*12.3798*12.3794*12.3798*12.3794
03/02/2010 02:05:00*12.3794*12.3794*12.3794*12.3794
03/02/2010 02:10:00*12.3794*12.3529*12.3794*12.3529
03/02/2010 02:15:00*12.3529*12.3469*12.3529*12.3469
03/02/2010 02:20:00*12.3469*12.3469*12.3469*12.3469
03/02/2010 02:25:00*12.3469*12.3453*12.3469*12.3453
03/02/2010 02:30:00*12.3453*12.3573*12.3586*12.3453
03/02/2010 02:35:00*12.3573*12.3619*12.3619*12.3573
03/02/2010 02:40:00*12.3619*12.3667*12.3667*12.3587
03/02/2010 02:45:00*12.3667*12.3803*12.3803*12.3667
03/02/2010 02:50:00*12.3803*12.3656*12.3803*12.3656
03/02/2010 02:55:00*12.3656*12.3611*12.3656*12.269
03/02/2010 03:00:00*12.3611*12.359*12.3627*12.3543
03/02/2010 03:05:00*12.359*12.3677*12.3677*12.3529
03/02/2010 03:10:00*12.3677*12.3638*12.3677*12.3635
03/02/2010 03:15:00*12.3638*12.3722*12.3779*12.3638
03/02/2010 03:20:00*12.3722*12.3598*12.3752*12.3518
03/02/2010 03:25:00*12.3598*12.3628*12.3647*12.3594
03/02/2010 03:30:00*12.3628*12.3674*12.3674*12.3519
03/02/2010 03:35:00*12.3674*12.3674*12.3674*12.3674
03/02/2010 03:40:00*12.3674*12.3674*12.3674*12.3674
03/02/2010 03:45:00*12.3674*12.3587*12.3674*12.3587
03/02/2010 03:50:00*12.3587*12.3325*12.3587*12.3325
03/02/2010 03:55:00*12.3325*12.3349*12.3349*12.3325
03/02/2010 04:00:00*12.3349*12.3243*12.3349*12.3243
03/02/2010 04:05:00*12.3243*12.3357*12.3357*12.3195
03/02/2010 04:10:00*12.3357*12.3189*12.3357*12.3189
03/02/2010 04:15:00*12.3189*12.3258*12.3258*12.3189
03/02/2010 04:20:00*12.3258*12.3258*12.3258*12.3258
03/02/2010 04:25:00*12.3258*12.3258*12.3258*12.3258
03/02/2010 04:30:00*12.3258*12.3258*12.3258*12.3258
03/02/2010 04:35:00*12.3258*12.3258*12.3258*12.3258
03/02/2010 04:40:00*12.3258*12.3209*12.3258*12.3209
03/02/2010 04:45:00*12.3209*12.3241*12.3241*12.3209
03/02/2010 04:50:00*12.3241*12.3136*12.3241*12.3136
03/02/2010 04:55:00*12.3136*12.3172*12.318*12.3136
03/02/2010 05:00:00*12.3172*12.3288*12.3288*12.3172
03/02/2010 05:05:00*12.3288*12.3422*12.3422*12.3263
03/02/2010 05:10:00*12.3422*12.3317*12.3422*12.3302
03/02/2010 05:15:00*12.3317*12.3338*12.3338*12.3317
03/02/2010 05:20:00*12.3338*12.3293*12.3338*12.3288
03/02/2010 05:25:00*12.3293*12.3216*12.331*12.3216
03/02/2010 05:30:00*12.3216*12.3186*12.3225*12.3186
03/02/2010 05:35:00*12.3186*12.3302*12.3302*12.3186
03/02/2010 05:40:00*12.3302*12.3302*12.3302*12.3302
03/02/2010 05:45:00*12.3302*12.3423*12.3441*12.3302
03/02/2010 05:50:00*12.3423*12.3588*12.3588*12.3423
03/02/2010 05:55:00*12.3588*12.358*12.3588*12.358
03/02/2010 06:00:00*12.358*12.3651*12.3651*12.358
03/02/2010 06:05:00*12.3651*12.3786*12.3786*12.3651
03/02/2010 06:10:00*12.3786*12.3831*12.3884*12.3731
03/02/2010 06:15:00*12.3831*12.3768*12.3831*12.3754
03/02/2010 06:20:00*12.3768*12.3718*12.3768*12.3714
03/02/2010 06:25:00*12.3718*12.382*12.382*12.3718
03/02/2010 06:30:00*12.382*12.3767*12.382*12.3767
03/02/2010 06:35:00*12.3767*12.3767*12.3767*12.3767
03/02/2010 06:40:00*12.3767*12.3767*12.3767*12.3767
03/02/2010 06:45:00*12.3767*12.3794*12.3794*12.3728
03/02/2010 06:50:00*12.3794*12.4051*12.4051*12.3794
03/02/2010 06:55:00*12.4051*12.4192*12.4192*12.4051
03/02/2010 07:00:00*12.4192*12.4049*12.4192*12.4049
03/02/2010 07:05:00*12.4049*12.4041*12.4049*12.4022
03/02/2010 07:10:00*12.4041*12.398*12.4041*12.3963
03/02/2010 07:15:00*12.398*12.4059*12.407*12.398
03/02/2010 07:20:00*12.4059*12.3963*12.4059*12.3963
03/02/2010 07:25:00*12.3963*12.3963*12.3963*12.3963
03/02/2010 07:30:00*12.3963*12.4002*12.4002*12.3963
03/02/2010 07:35:00*12.4002*12.4057*12.4057*12.4002
03/02/2010 07:40:00*12.4057*12.4064*12.4064*12.4049
03/02/2010 07:45:00*12.4064*12.4064*12.4064*12.4064
03/02/2010 07:50:00*12.4064*12.418*12.418*12.4064
03/02/2010 07:55:00*12.418*12.418*12.418*12.418
03/02/2010 08:00:00*12.418*12.4122*12.418*12.4122
03/02/2010 08:05:00*12.4122*12.4122*12.4122*12.4122
03/02/2010 08:10:00*12.4122*12.4122*12.4122*12.4122
03/02/2010 08:15:00*12.4122*12.4041*12.4122*12.4041
03/02/2010 08:20:00*12.4041*12.3853*12.4041*12.3853
03/02/2010 08:25:00*12.3853*12.3886*12.39*12.3847
03/02/2010 08:30:00*12.3886*12.3849*12.3889*12.3811
03/02/2010 08:35:00*12.3849*12.3875*12.3887*12.3849
03/02/2010 08:40:00*12.3875*12.3881*12.3889*12.3875
03/02/2010 08:45:00*12.3881*12.403*12.403*12.3881
03/02/2010 08:50:00*12.403*12.4254*12.4254*12.403
03/02/2010 08:55:00*12.4254*12.423*12.4265*12.4225
03/02/2010 09:00:00*12.423*12.4111*12.423*12.4111
03/02/2010 09:05:00*12.4111*12.4111*12.4111*12.4111
03/02/2010 09:10:00*12.4111*12.4025*12.4111*12.4025
03/02/2010 09:15:00*12.4025*12.3956*12.4025*12.3956
03/02/2010 09:20:00*12.3956*12.4033*12.4033*12.3956
03/02/2010 09:25:00*12.4033*12.3859*12.4033*12.3859
03/02/2010 09:30:00*12.3859*12.3824*12.3859*12.3732
03/02/2010 09:35:00*12.3824*12.3933*12.3933*12.3824
03/02/2010 09:40:00*12.3933*12.3787*12.3933*12.3787
03/02/2010 09:45:00*12.3787*12.3818*12.3818*12.3775
03/02/2010 09:50:00*12.3818*12.3739*12.3818*12.3739
03/02/2010 09:55:00*12.3739*12.3624*12.3739*12.3624
03/02/2010 10:00:00*12.3624*12.3714*12.3774*12.3624
03/02/2010 10:05:00*12.3714*12.3716*12.3716*12.3714
03/02/2010 10:10:00*12.3716*12.3581*12.3716*12.3581
03/02/2010 10:15:00*12.3581*12.3567*12.3581*12.3567
03/02/2010 10:20:00*12.3567*12.3316*12.3567*12.3316
03/02/2010 10:25:00*12.3316*12.3372*12.3417*12.3316
03/02/2010 10:30:00*12.3372*12.3341*12.3372*12.3341
03/02/2010 10:35:00*12.3341*12.3221*12.3341*12.3221
03/02/2010 10:40:00*12.3221*12.3214*12.3239*12.3214
03/02/2010 10:45:00*12.3214*12.3457*12.3457*12.3214
03/02/2010 10:50:00*12.3457*12.357*12.357*12.3457
03/02/2010 10:55:00*12.357*12.3623*12.3665*12.357
03/02/2010 11:00:00*12.3623*12.3517*12.3623*12.3517
03/02/2010 11:05:00*12.3517*12.3517*12.3517*12.3517
03/02/2010 11:10:00*12.3517*12.3517*12.3517*12.3517
03/02/2010 11:15:00*12.3517*12.3357*12.3517*12.3357
03/02/2010 11:20:00*12.3357*12.3342*12.3357*12.3342
03/02/2010 11:25:00*12.3342*12.3495*12.3495*12.3342
03/02/2010 11:30:00*12.3495*12.3671*12.3671*12.3495
03/02/2010 11:35:00*12.3671*12.3671*12.3671*12.3671
03/02/2010 11:40:00*12.3671*12.3622*12.3671*12.3592
03/02/2010 11:45:00*12.3622*12.3462*12.3622*12.3445
03/02/2010 11:50:00*12.3462*12.3459*12.3462*12.3399
03/02/2010 11:55:00*12.3459*12.3583*12.3589*12.3455
03/02/2010 12:00:00*12.3583*12.3583*12.3583*12.3583
03/02/2010 12:05:00*12.3583*12.3631*12.3634*12.3582
03/02/2010 12:10:00*12.3631*12.3744*12.3744*12.3631
03/02/2010 12:15:00*12.3744*12.3701*12.3755*12.3701
03/02/2010 12:20:00*12.3701*12.3644*12.3701*12.3591
03/02/2010 12:25:00*12.3644*12.3631*12.3655*12.3631
03/02/2010 12:30:00*12.3631*12.3677*12.3681*12.3577
03/02/2010 12:35:00*12.3677*12.3719*12.3719*12.3677
03/02/2010 12:40:00*12.3719*12.3691*12.3719*12.3691
03/02/2010 12:45:00*12.3691*12.3575*12.3708*12.271
03/02/2010 12:50:00*12.3575*12.3703*12.3703*12.3575
03/02/2010 12:55:00*12.3703*12.3749*12.3749*12.3703
03/02/2010 13:00:00*12.3749*12.3753*12.3753*12.3749
03/02/2010 13:05:00*12.3753*12.3859*12.3937*12.3753
03/02/2010 13:10:00*12.3859*12.3815*12.3859*12.3815
03/02/2010 13:15:00*12.3815*12.3889*12.3889*12.3761
03/02/2010 13:20:00*12.3889*12.3947*12.3947*12.3889
03/02/2010 13:25:00*12.3947*12.3857*12.3947*12.3857
03/02/2010 13:30:00*12.3857*12.3816*12.3857*12.3816
03/02/2010 13:35:00*12.3816*12.3816*12.3816*12.3816
03/02/2010 13:40:00*12.3816*12.3778*12.3816*12.3762
03/02/2010 13:45:00*12.3778*12.3792*12.3792*12.3778
03/02/2010 13:50:00*12.3792*12.3743*12.3794*12.3726
03/02/2010 13:55:00*12.3743*12.3569*12.3743*12.3569
03/02/2010 14:00:00*12.3569*12.3706*12.3706*12.3569
03/02/2010 14:05:00*12.3706*12.3634*12.3706*12.3634
03/02/2010 14:10:00*12.3634*12.3533*12.3651*12.3512
03/02/2010 14:15:00*12.3533*12.3563*12.3563*12.3533
03/02/2010 14:20:00*12.3563*12.3586*12.3594*12.3563
03/02/2010 14:25:00*12.3586*12.3492*12.3586*12.3492
03/02/2010 14:30:00*12.3492*12.3453*12.35*12.3452
03/02/2010 14:35:00*12.3453*12.3426*12.3506*12.3425
03/02/2010 14:40:00*12.3426*12.3502*12.3502*12.3426
03/02/2010 14:45:00*12.3502*12.3486*12.3537*12.3486
03/02/2010 14:50:00*12.3486*12.35*12.35*12.3486
03/02/2010 14:55:00*12.35*12.351*12.351*12.342
03/02/2010 15:00:00*12.351*12.3414*12.351*12.3412
03/02/2010 15:05:00*12.3414*12.3421*12.3421*12.3414
03/02/2010 15:10:00*12.3421*12.3413*12.3421*12.3412
03/02/2010 15:15:00*12.3413*12.3557*12.3576*12.3413
03/02/2010 15:20:00*12.3557*12.3535*12.3557*12.3509
03/02/2010 15:25:00*12.3535*12.3512*12.3535*12.3496
03/02/2010 15:30:00*12.3512*12.3439*12.3512*12.3439
03/02/2010 15:35:00*12.3439*12.3421*12.3439*12.3369
03/02/2010 15:40:00*12.3421*12.3421*12.3421*12.3421
03/02/2010 15:45:00*12.3421*12.3407*12.3458*12.3407
03/02/2010 15:50:00*12.3407*12.3425*12.3425*12.3398
03/02/2010 15:55:00*12.3425*12.3456*12.3457*12.3425
03/02/2010 16:00:00*12.3456*12.3427*12.3498*12.3362
03/02/2010 16:05:00*12.3427*12.3471*12.3471*12.3388
03/02/2010 16:10:00*12.3471*12.3399*12.3471*12.338
03/02/2010 16:15:00*12.3399*12.341*12.3414*12.3376
03/02/2010 16:20:00*12.341*12.3408*12.3469*12.3408
03/02/2010 16:25:00*12.3408*12.3459*12.3466*12.3408
03/02/2010 16:30:00*12.3459*12.3495*12.3495*12.3435
03/02/2010 16:35:00*12.3495*12.3461*12.3495*12.3461
03/02/2010 16:40:00*12.3461*12.3454*12.3468*12.3442
03/02/2010 16:45:00*12.3454*12.3442*12.3461*12.3442
03/02/2010 16:50:00*12.3442*12.3594*12.3594*12.3442
03/02/2010 16:55:00*12.3594*12.361*12.3625*12.3554
03/02/2010 17:00:00*12.361*12.279*12.361*12.2715
