02/28/2010 17:05:00*12.36*12.36*12.36*12.36
02/28/2010 17:10:00*12.36*12.36*12.36*12.36
02/28/2010 17:15:00*12.36*12.36*12.36*12.36
02/28/2010 17:20:00*12.36*12.36*12.36*12.36
02/28/2010 17:25:00*12.36*12.36*12.36*12.36
02/28/2010 17:30:00*12.36*12.36*12.36*12.36
02/28/2010 17:35:00*12.36*12.36*12.36*12.36
02/28/2010 17:40:00*12.36*12.5073*12.5112*12.36
02/28/2010 17:45:00*12.5073*12.5038*12.5073*12.5038
02/28/2010 17:50:00*12.5038*12.4964*12.5038*12.4955
02/28/2010 17:55:00*12.4964*12.4989*12.4999*12.4964
02/28/2010 18:00:00*12.4989*12.4892*12.4989*12.4892
02/28/2010 18:05:00*12.4892*12.4892*12.4892*12.4892
02/28/2010 18:10:00*12.4892*12.4884*12.4892*12.4864
02/28/2010 18:15:00*12.4884*12.5073*12.5073*12.4884
02/28/2010 18:20:00*12.5073*12.51*12.51*12.5073
02/28/2010 18:25:00*12.51*12.51*12.51*12.51
02/28/2010 18:30:00*12.51*12.51*12.51*12.51
02/28/2010 18:35:00*12.51*12.5064*12.51*12.5064
02/28/2010 18:40:00*12.5064*12.5064*12.5064*12.5064
02/28/2010 18:45:00*12.5064*12.497*12.5064*12.497
02/28/2010 18:50:00*12.497*12.4946*12.497*12.4935
02/28/2010 18:55:00*12.4946*12.4947*12.4947*12.4946
02/28/2010 19:00:00*12.4947*12.499*12.4999*12.4947
02/28/2010 19:05:00*12.499*12.4962*12.499*12.4962
02/28/2010 19:10:00*12.4962*12.4977*12.4983*12.4962
02/28/2010 19:15:00*12.4977*12.5022*12.5022*12.4977
02/28/2010 19:20:00*12.5022*12.501*12.5022*12.497
02/28/2010 19:25:00*12.501*12.5061*12.5092*12.501
02/28/2010 19:30:00*12.5061*12.5061*12.5061*12.5061
02/28/2010 19:35:00*12.5061*12.5046*12.5103*12.5046
02/28/2010 19:40:00*12.5046*12.5077*12.5077*12.5046
02/28/2010 19:45:00*12.5077*12.5206*12.5206*12.5077
02/28/2010 19:50:00*12.5206*12.5206*12.5206*12.5206
02/28/2010 19:55:00*12.5206*12.5294*12.5294*12.5206
02/28/2010 20:00:00*12.5294*12.5227*12.5294*12.5227
02/28/2010 20:05:00*12.5227*12.4992*12.5227*12.4992
02/28/2010 20:10:00*12.4992*12.4992*12.4992*12.4992
02/28/2010 20:15:00*12.4992*12.4985*12.4992*12.4984
02/28/2010 20:20:00*12.4985*12.4985*12.4985*12.4985
02/28/2010 20:25:00*12.4985*12.4985*12.4985*12.4985
02/28/2010 20:30:00*12.4985*12.4985*12.4985*12.4985
02/28/2010 20:35:00*12.4985*12.5035*12.5035*12.4985
02/28/2010 20:40:00*12.5035*12.5047*12.5047*12.5035
02/28/2010 20:45:00*12.5047*12.5047*12.5047*12.5047
02/28/2010 20:50:00*12.5047*12.5094*12.5188*12.5047
02/28/2010 20:55:00*12.5094*12.4914*12.5094*12.4914
02/28/2010 21:00:00*12.4914*12.491*12.4914*12.4871
02/28/2010 21:05:00*12.491*12.4861*12.4914*12.4848
02/28/2010 21:10:00*12.4861*12.4839*12.4861*12.4837
02/28/2010 21:15:00*12.4839*12.4838*12.4839*12.4838
02/28/2010 21:20:00*12.4838*12.4894*12.4905*12.4803
02/28/2010 21:25:00*12.4894*12.4901*12.4952*12.4857
02/28/2010 21:30:00*12.4901*12.49*12.4934*12.49
02/28/2010 21:35:00*12.49*12.49*12.49*12.49
02/28/2010 21:40:00*12.49*12.49*12.49*12.49
02/28/2010 21:45:00*12.49*12.4867*12.49*12.4867
02/28/2010 21:50:00*12.4867*12.4884*12.4932*12.4867
02/28/2010 21:55:00*12.4884*12.4956*12.4956*12.4884
02/28/2010 22:00:00*12.4956*12.4917*12.4956*12.4917
02/28/2010 22:05:00*12.4917*12.4915*12.4917*12.4915
02/28/2010 22:10:00*12.4915*12.4838*12.4954*12.4838
02/28/2010 22:15:00*12.4838*12.4882*12.4882*12.4838
02/28/2010 22:20:00*12.4882*12.4887*12.4887*12.4882
02/28/2010 22:25:00*12.4887*12.4841*12.4887*12.4841
02/28/2010 22:30:00*12.4841*12.4829*12.4841*12.4829
02/28/2010 22:35:00*12.4829*12.4829*12.4829*12.4829
02/28/2010 22:40:00*12.4829*12.4894*12.4894*12.4829
02/28/2010 22:45:00*12.4894*12.4949*12.4949*12.4894
02/28/2010 22:50:00*12.4949*12.491*12.4949*12.4902
02/28/2010 22:55:00*12.491*12.4812*12.491*12.4812
02/28/2010 23:00:00*12.4812*12.4834*12.4884*12.4812
02/28/2010 23:05:00*12.4834*12.4773*12.4834*12.4773
02/28/2010 23:10:00*12.4773*12.4737*12.4802*12.4737
02/28/2010 23:15:00*12.4737*12.4716*12.4737*12.4716
02/28/2010 23:20:00*12.4716*12.4714*12.4716*12.4714
02/28/2010 23:25:00*12.4714*12.4714*12.4714*12.4714
02/28/2010 23:30:00*12.4714*12.4655*12.4719*12.4655
02/28/2010 23:35:00*12.4655*12.4653*12.4655*12.4607
02/28/2010 23:40:00*12.4653*12.4653*12.4653*12.4653
02/28/2010 23:45:00*12.4653*12.4653*12.4653*12.4653
02/28/2010 23:50:00*12.4653*12.4613*12.4653*12.4613
02/28/2010 23:55:00*12.4613*12.4656*12.4656*12.4613
03/01/2010 00:00:00*12.4656*12.4656*12.4656*12.4656
03/01/2010 00:05:00*12.4656*12.4605*12.4656*12.4557
03/01/2010 00:10:00*12.4605*12.4587*12.4607*12.4587
03/01/2010 00:15:00*12.4587*12.4587*12.4587*12.4587
03/01/2010 00:20:00*12.4587*12.4642*12.4646*12.4587
03/01/2010 00:25:00*12.4642*12.4632*12.4642*12.4632
03/01/2010 00:30:00*12.4632*12.4699*12.4699*12.4632
03/01/2010 00:35:00*12.4699*12.4667*12.4699*12.4654
03/01/2010 00:40:00*12.4667*12.4728*12.4728*12.4666
03/01/2010 00:45:00*12.4728*12.4769*12.4769*12.4728
03/01/2010 00:50:00*12.4769*12.4766*12.4769*12.4764
03/01/2010 00:55:00*12.4766*12.4795*12.481*12.4764
03/01/2010 01:00:00*12.4795*12.479*12.4813*12.4777
03/01/2010 01:05:00*12.479*12.4854*12.4854*12.479
03/01/2010 01:10:00*12.4854*12.4824*12.4854*12.4791
03/01/2010 01:15:00*12.4824*12.4824*12.4833*12.4824
03/01/2010 01:20:00*12.4824*12.4824*12.4824*12.4824
03/01/2010 01:25:00*12.4824*12.4824*12.4824*12.4824
03/01/2010 01:30:00*12.4824*12.4965*12.4984*12.4824
03/01/2010 01:35:00*12.4965*12.4863*12.4974*12.4863
03/01/2010 01:40:00*12.4863*12.4789*12.4863*12.4789
03/01/2010 01:45:00*12.4789*12.4789*12.4789*12.4789
03/01/2010 01:50:00*12.4789*12.4763*12.4789*12.4737
03/01/2010 01:55:00*12.4763*12.4733*12.4763*12.4733
03/01/2010 02:00:00*12.4733*12.4792*12.4792*12.4733
03/01/2010 02:05:00*12.4792*12.4866*12.4872*12.4792
03/01/2010 02:10:00*12.4866*12.5064*12.5084*12.4866
03/01/2010 02:15:00*12.5064*12.5012*12.5064*12.5012
03/01/2010 02:20:00*12.5012*12.5155*12.5155*12.5012
03/01/2010 02:25:00*12.5155*12.5096*12.5171*12.5083
03/01/2010 02:30:00*12.5096*12.508*12.5096*12.508
03/01/2010 02:35:00*12.508*12.5118*12.5118*12.5068
03/01/2010 02:40:00*12.5118*12.5171*12.5176*12.5118
03/01/2010 02:45:00*12.5171*12.5248*12.5248*12.5149
03/01/2010 02:50:00*12.5248*12.5116*12.5248*12.5092
03/01/2010 02:55:00*12.5116*12.5104*12.5116*12.5104
03/01/2010 03:00:00*12.5104*12.5065*12.5104*12.5065
03/01/2010 03:05:00*12.5065*12.5251*12.5251*12.5065
03/01/2010 03:10:00*12.5251*12.5363*12.5363*12.5251
03/01/2010 03:15:00*12.5363*12.523*12.538*12.5134
03/01/2010 03:20:00*12.523*12.5187*12.5238*12.5175
03/01/2010 03:25:00*12.5187*12.5094*12.5187*12.5077
03/01/2010 03:30:00*12.5094*12.5146*12.5146*12.5067
03/01/2010 03:35:00*12.5146*12.4655*12.5146*12.4593
03/01/2010 03:40:00*12.4655*12.4654*12.4668*12.4625
03/01/2010 03:45:00*12.4654*12.4801*12.4801*12.4654
03/01/2010 03:50:00*12.4801*12.4762*12.4801*12.4727
03/01/2010 03:55:00*12.4762*12.4677*12.4762*12.4677
03/01/2010 04:00:00*12.4677*12.4672*12.4687*12.4592
03/01/2010 04:05:00*12.4672*12.4653*12.4692*12.4646
03/01/2010 04:10:00*12.4653*12.4683*12.4684*12.4653
03/01/2010 04:15:00*12.4683*12.484*12.4863*12.4683
03/01/2010 04:20:00*12.484*12.487*12.487*12.484
03/01/2010 04:25:00*12.487*12.4811*12.4918*12.4786
03/01/2010 04:30:00*12.4811*12.4842*12.4842*12.4811
03/01/2010 04:35:00*12.4842*12.486*12.486*12.4816
03/01/2010 04:40:00*12.486*12.4885*12.4885*12.486
03/01/2010 04:45:00*12.4885*12.4934*12.4934*12.4882
03/01/2010 04:50:00*12.4934*12.4878*12.4934*12.4878
03/01/2010 04:55:00*12.4878*12.4866*12.4891*12.4865
03/01/2010 05:00:00*12.4866*12.4822*12.4866*12.4822
03/01/2010 05:05:00*12.4822*12.4809*12.4832*12.4809
03/01/2010 05:10:00*12.4809*12.4814*12.4814*12.4801
03/01/2010 05:15:00*12.4814*12.467*12.4814*12.467
03/01/2010 05:20:00*12.467*12.467*12.467*12.467
03/01/2010 05:25:00*12.467*12.4675*12.4675*12.464
03/01/2010 05:30:00*12.4675*12.4651*12.4675*12.4651
03/01/2010 05:35:00*12.4651*12.4651*12.4651*12.4651
03/01/2010 05:40:00*12.4651*12.4607*12.4651*12.4607
03/01/2010 05:45:00*12.4607*12.4555*12.4622*12.4555
03/01/2010 05:50:00*12.4555*12.441*12.4555*12.441
03/01/2010 05:55:00*12.441*12.431*12.441*12.4309
03/01/2010 06:00:00*12.431*12.4162*12.431*12.4162
03/01/2010 06:05:00*12.4162*12.4145*12.4162*12.4145
03/01/2010 06:10:00*12.4145*12.4145*12.4145*12.4145
03/01/2010 06:15:00*12.4145*12.4145*12.4145*12.4145
03/01/2010 06:20:00*12.4145*12.42*12.42*12.4145
03/01/2010 06:25:00*12.42*12.4199*12.42*12.4199
03/01/2010 06:30:00*12.4199*12.4291*12.4296*12.4199
03/01/2010 06:35:00*12.4291*12.4265*12.4291*12.4264
03/01/2010 06:40:00*12.4265*12.3644*12.4265*12.3644
03/01/2010 06:45:00*12.3644*12.3644*12.3644*12.3644
03/01/2010 06:50:00*12.3644*12.3644*12.3644*12.3644
03/01/2010 06:55:00*12.3644*12.3644*12.3644*12.3644
03/01/2010 07:00:00*12.3644*12.3644*12.3644*12.3644
03/01/2010 07:05:00*12.3644*12.3644*12.3644*12.3644
03/01/2010 07:10:00*12.3644*12.3627*12.3644*12.3627
03/01/2010 07:15:00*12.3627*12.3627*12.3627*12.3627
03/01/2010 07:20:00*12.3627*12.3502*12.3627*12.3502
03/01/2010 07:25:00*12.3502*12.3652*12.3652*12.3502
03/01/2010 07:30:00*12.3652*12.3553*12.3652*12.3553
03/01/2010 07:35:00*12.3553*12.3543*12.3575*12.3543
03/01/2010 07:40:00*12.3543*12.3514*12.3543*12.348
03/01/2010 07:45:00*12.3514*12.3393*12.3514*12.3378
03/01/2010 07:50:00*12.3393*12.3409*12.3432*12.3393
03/01/2010 07:55:00*12.3409*12.3287*12.3409*12.3287
03/01/2010 08:00:00*12.3287*12.3287*12.3287*12.3287
03/01/2010 08:05:00*12.3287*12.3287*12.3287*12.3287
03/01/2010 08:10:00*12.3287*12.3247*12.3287*12.3247
03/01/2010 08:15:00*12.3247*12.3462*12.3467*12.3247
03/01/2010 08:20:00*12.3462*12.3322*12.3462*12.3322
03/01/2010 08:25:00*12.3322*12.3368*12.3375*12.3322
03/01/2010 08:30:00*12.3368*12.3428*12.3428*12.3368
03/01/2010 08:35:00*12.3428*12.3397*12.3428*12.3385
03/01/2010 08:40:00*12.3397*12.333*12.3397*12.333
03/01/2010 08:45:00*12.333*12.3313*12.3366*12.3278
03/01/2010 08:50:00*12.3313*12.3322*12.333*12.3206
03/01/2010 08:55:00*12.3322*12.3233*12.3322*12.3227
03/01/2010 09:00:00*12.3233*12.3437*12.3437*12.3233
03/01/2010 09:05:00*12.3437*12.3474*12.3492*12.3437
03/01/2010 09:10:00*12.3474*12.3449*12.3509*12.3449
03/01/2010 09:15:00*12.3449*12.3453*12.3503*12.3449
03/01/2010 09:20:00*12.3453*12.3414*12.347*12.3403
03/01/2010 09:25:00*12.3414*12.3434*12.3479*12.3413
03/01/2010 09:30:00*12.3434*12.3461*12.3461*12.3434
03/01/2010 09:35:00*12.3461*12.3461*12.3461*12.3461
03/01/2010 09:40:00*12.3461*12.3461*12.3461*12.3461
03/01/2010 09:45:00*12.3461*12.3478*12.3583*12.3461
03/01/2010 09:50:00*12.3478*12.3445*12.3478*12.3445
03/01/2010 09:55:00*12.3445*12.333*12.3445*12.333
03/01/2010 10:00:00*12.333*12.3194*12.333*12.3194
03/01/2010 10:05:00*12.3194*12.3097*12.3194*12.3097
03/01/2010 10:10:00*12.3097*12.3363*12.3363*12.3097
03/01/2010 10:15:00*12.3363*12.345*12.3576*12.3363
03/01/2010 10:20:00*12.345*12.345*12.345*12.345
03/01/2010 10:25:00*12.345*12.345*12.345*12.345
03/01/2010 10:30:00*12.345*12.345*12.345*12.345
03/01/2010 10:35:00*12.345*12.3114*12.345*12.3083
03/01/2010 10:40:00*12.3114*12.3114*12.3114*12.3114
03/01/2010 10:45:00*12.3114*12.3321*12.3321*12.3114
03/01/2010 10:50:00*12.3321*12.3246*12.3321*12.3242
03/01/2010 10:55:00*12.3246*12.3536*12.3536*12.3246
03/01/2010 11:00:00*12.3536*12.3536*12.3536*12.3536
03/01/2010 11:05:00*12.3536*12.3526*12.3536*12.3526
03/01/2010 11:10:00*12.3526*12.3526*12.3526*12.3526
03/01/2010 11:15:00*12.3526*12.3931*12.3931*12.3526
03/01/2010 11:20:00*12.3931*12.3877*12.3931*12.3877
03/01/2010 11:25:00*12.3877*12.3855*12.3877*12.3855
03/01/2010 11:30:00*12.3855*12.3837*12.3855*12.3837
03/01/2010 11:35:00*12.3837*12.3837*12.3837*12.3837
03/01/2010 11:40:00*12.3837*12.3767*12.3837*12.3714
03/01/2010 11:45:00*12.3767*12.3716*12.3767*12.3716
03/01/2010 11:50:00*12.3716*12.3703*12.3716*12.3703
03/01/2010 11:55:00*12.3703*12.3758*12.3758*12.3654
03/01/2010 12:00:00*12.3758*12.3799*12.3812*12.3758
03/01/2010 12:05:00*12.3799*12.3777*12.3865*12.3777
03/01/2010 12:10:00*12.3777*12.3934*12.3934*12.3777
03/01/2010 12:15:00*12.3934*12.3944*12.4007*12.3934
03/01/2010 12:20:00*12.3944*12.3945*12.3979*12.3944
03/01/2010 12:25:00*12.3945*12.3919*12.3971*12.3919
03/01/2010 12:30:00*12.3919*12.391*12.3938*12.391
03/01/2010 12:35:00*12.391*12.3851*12.391*12.3851
03/01/2010 12:40:00*12.3851*12.3888*12.3891*12.3851
03/01/2010 12:45:00*12.3888*12.3907*12.3907*12.3888
03/01/2010 12:50:00*12.3907*12.3968*12.3968*12.3907
03/01/2010 12:55:00*12.3968*12.3923*12.3968*12.3923
03/01/2010 13:00:00*12.3923*12.3776*12.3923*12.3776
03/01/2010 13:05:00*12.3776*12.377*12.3776*12.3746
03/01/2010 13:10:00*12.377*12.377*12.377*12.377
03/01/2010 13:15:00*12.377*12.3817*12.3819*12.377
03/01/2010 13:20:00*12.3817*12.3808*12.3817*12.3808
03/01/2010 13:25:00*12.3808*12.3769*12.3808*12.3769
03/01/2010 13:30:00*12.3769*12.373*12.3769*12.373
03/01/2010 13:35:00*12.373*12.3818*12.3824*12.373
03/01/2010 13:40:00*12.3818*12.3764*12.3818*12.3736
03/01/2010 13:45:00*12.3764*12.3829*12.3836*12.3764
03/01/2010 13:50:00*12.3829*12.3895*12.3895*12.3829
03/01/2010 13:55:00*12.3895*12.3967*12.3967*12.3895
03/01/2010 14:00:00*12.3967*12.4021*12.4021*12.3958
03/01/2010 14:05:00*12.4021*12.3992*12.4021*12.3992
03/01/2010 14:10:00*12.3992*12.393*12.3992*12.393
03/01/2010 14:15:00*12.393*12.3959*12.3959*12.393
03/01/2010 14:20:00*12.3959*12.4062*12.4062*12.3959
03/01/2010 14:25:00*12.4062*12.4062*12.4062*12.4062
03/01/2010 14:30:00*12.4062*12.4078*12.4078*12.4062
03/01/2010 14:35:00*12.4078*12.4042*12.4078*12.4042
03/01/2010 14:40:00*12.4042*12.4042*12.4042*12.4042
03/01/2010 14:45:00*12.4042*12.4096*12.4096*12.4042
03/01/2010 14:50:00*12.4096*12.408*12.4096*12.408
03/01/2010 14:55:00*12.408*12.4077*12.4094*12.4076
03/01/2010 15:00:00*12.4077*12.4041*12.4077*12.4041
03/01/2010 15:05:00*12.4041*12.3998*12.4041*12.3998
03/01/2010 15:10:00*12.3998*12.3887*12.3998*12.3887
03/01/2010 15:15:00*12.3887*12.3887*12.3913*12.3887
03/01/2010 15:20:00*12.3887*12.3887*12.3887*12.3887
03/01/2010 15:25:00*12.3887*12.3891*12.3891*12.3882
03/01/2010 15:30:00*12.3891*12.3904*12.3911*12.3891
03/01/2010 15:35:00*12.3904*12.3904*12.3904*12.3904
03/01/2010 15:40:00*12.3904*12.3847*12.3904*12.3847
03/01/2010 15:45:00*12.3847*12.3834*12.3847*12.3834
03/01/2010 15:50:00*12.3834*12.3849*12.3849*12.3834
03/01/2010 15:55:00*12.3849*12.3849*12.3849*12.3849
03/01/2010 16:00:00*12.3849*12.3849*12.3849*12.3849
03/01/2010 16:05:00*12.3849*12.3937*12.3948*12.3849
03/01/2010 16:10:00*12.3937*12.3953*12.3953*12.3919
03/01/2010 16:15:00*12.3953*12.3948*12.3976*12.3947
03/01/2010 16:20:00*12.3948*12.3946*12.3948*12.3942
03/01/2010 16:25:00*12.3946*12.3971*12.398*12.3946
03/01/2010 16:30:00*12.3971*12.3961*12.3976*12.3961
03/01/2010 16:35:00*12.3961*12.3979*12.3979*12.3951
03/01/2010 16:40:00*12.3979*12.3979*12.3979*12.3979
03/01/2010 16:45:00*12.3979*12.3969*12.4*12.3968
03/01/2010 16:50:00*12.3969*12.3969*12.3969*12.3969
03/01/2010 16:55:00*12.3969*12.3959*12.3974*12.3952
03/01/2010 17:00:00*12.3959*12.3125*12.3959*12.3055
