02/25/2010 17:05:00*12.2985*12.2945*12.2985*12.2885
02/25/2010 17:10:00*12.2945*12.3797*12.3797*12.2915
02/25/2010 17:15:00*12.3797*12.3853*12.3853*12.3797
02/25/2010 17:20:00*12.3853*12.3847*12.3853*12.3847
02/25/2010 17:25:00*12.3847*12.3921*12.3921*12.3847
02/25/2010 17:30:00*12.3921*12.3885*12.3921*12.3884
02/25/2010 17:35:00*12.3885*12.3885*12.3885*12.3885
02/25/2010 17:40:00*12.3885*12.3885*12.3885*12.3885
02/25/2010 17:45:00*12.3885*12.3879*12.3885*12.3875
02/25/2010 17:50:00*12.3879*12.387*12.3879*12.3853
02/25/2010 17:55:00*12.387*12.387*12.387*12.387
02/25/2010 18:00:00*12.387*12.387*12.387*12.387
02/25/2010 18:05:00*12.387*12.3839*12.387*12.3839
02/25/2010 18:10:00*12.3839*12.3846*12.3846*12.3834
02/25/2010 18:15:00*12.3846*12.3865*12.3869*12.3846
02/25/2010 18:20:00*12.3865*12.3865*12.3865*12.3865
02/25/2010 18:25:00*12.3865*12.3865*12.3865*12.3865
02/25/2010 18:30:00*12.3865*12.3854*12.3875*12.3854
02/25/2010 18:35:00*12.3854*12.3872*12.3872*12.3854
02/25/2010 18:40:00*12.3872*12.3987*12.3989*12.3872
02/25/2010 18:45:00*12.3987*12.387*12.3993*12.387
02/25/2010 18:50:00*12.387*12.387*12.387*12.387
02/25/2010 18:55:00*12.387*12.3921*12.3921*12.387
02/25/2010 19:00:00*12.3921*12.3996*12.3996*12.3921
02/25/2010 19:05:00*12.3996*12.3996*12.3996*12.3996
02/25/2010 19:10:00*12.3996*12.4238*12.4238*12.3996
02/25/2010 19:15:00*12.4238*12.4238*12.4238*12.4238
02/25/2010 19:20:00*12.4238*12.4271*12.4271*12.4238
02/25/2010 19:25:00*12.4271*12.4271*12.4271*12.4271
02/25/2010 19:30:00*12.4271*12.4147*12.4271*12.4147
02/25/2010 19:35:00*12.4147*12.4147*12.4147*12.4147
02/25/2010 19:40:00*12.4147*12.426*12.426*12.4147
02/25/2010 19:45:00*12.426*12.4278*12.4319*12.426
02/25/2010 19:50:00*12.4278*12.4278*12.4278*12.4278
02/25/2010 19:55:00*12.4278*12.4287*12.4287*12.4278
02/25/2010 20:00:00*12.4287*12.4287*12.4287*12.4287
02/25/2010 20:05:00*12.4287*12.4287*12.4287*12.4287
02/25/2010 20:10:00*12.4287*12.4287*12.4287*12.4287
02/25/2010 20:15:00*12.4287*12.4287*12.4287*12.4287
02/25/2010 20:20:00*12.4287*12.4287*12.4287*12.4287
02/25/2010 20:25:00*12.4287*12.4287*12.4287*12.4287
02/25/2010 20:30:00*12.4287*12.4178*12.4287*12.4112
02/25/2010 20:35:00*12.4178*12.4158*12.4189*12.4158
02/25/2010 20:40:00*12.4158*12.4158*12.4158*12.4158
02/25/2010 20:45:00*12.4158*12.4158*12.4158*12.4158
02/25/2010 20:50:00*12.4158*12.4158*12.4158*12.4158
02/25/2010 20:55:00*12.4158*12.4158*12.4158*12.4158
02/25/2010 21:00:00*12.4158*12.4298*12.4351*12.4158
02/25/2010 21:05:00*12.4298*12.4298*12.4298*12.4298
02/25/2010 21:10:00*12.4298*12.4298*12.4298*12.4298
02/25/2010 21:15:00*12.4298*12.4399*12.4399*12.4298
02/25/2010 21:20:00*12.4399*12.4399*12.4399*12.4399
02/25/2010 21:25:00*12.4399*12.4333*12.4399*12.4291
02/25/2010 21:30:00*12.4333*12.4408*12.4408*12.4333
02/25/2010 21:35:00*12.4408*12.4545*12.4545*12.4408
02/25/2010 21:40:00*12.4545*12.4545*12.4545*12.4545
02/25/2010 21:45:00*12.4545*12.4504*12.4545*12.4504
02/25/2010 21:50:00*12.4504*12.4504*12.4504*12.4504
02/25/2010 21:55:00*12.4504*12.4506*12.4531*12.4488
02/25/2010 22:00:00*12.4506*12.447*12.4506*12.447
02/25/2010 22:05:00*12.447*12.447*12.447*12.447
02/25/2010 22:10:00*12.447*12.4489*12.4521*12.447
02/25/2010 22:15:00*12.4489*12.4429*12.4489*12.4429
02/25/2010 22:20:00*12.4429*12.4437*12.4437*12.4429
02/25/2010 22:25:00*12.4437*12.4472*12.4472*12.4437
02/25/2010 22:30:00*12.4472*12.4472*12.4472*12.4472
02/25/2010 22:35:00*12.4472*12.4472*12.4472*12.4472
02/25/2010 22:40:00*12.4472*12.4421*12.4472*12.4421
02/25/2010 22:45:00*12.4421*12.4421*12.4421*12.4421
02/25/2010 22:50:00*12.4421*12.4518*12.4518*12.4421
02/25/2010 22:55:00*12.4518*12.4497*12.4518*12.4497
02/25/2010 23:00:00*12.4497*12.4502*12.4502*12.4497
02/25/2010 23:05:00*12.4502*12.4511*12.4515*12.4502
02/25/2010 23:10:00*12.4511*12.4522*12.4522*12.4511
02/25/2010 23:15:00*12.4522*12.4522*12.4522*12.4522
02/25/2010 23:20:00*12.4522*12.4522*12.4522*12.4522
02/25/2010 23:25:00*12.4522*12.4522*12.4522*12.4522
02/25/2010 23:30:00*12.4522*12.4522*12.4522*12.4522
02/25/2010 23:35:00*12.4522*12.4522*12.4522*12.4522
02/25/2010 23:40:00*12.4522*12.4582*12.4582*12.4522
02/25/2010 23:45:00*12.4582*12.4582*12.4582*12.4582
02/25/2010 23:50:00*12.4582*12.4497*12.4582*12.4497
02/25/2010 23:55:00*12.4497*12.4497*12.4497*12.4497
02/26/2010 00:00:00*12.4497*12.4448*12.4497*12.4448
02/26/2010 00:05:00*12.4448*12.4422*12.4448*12.4422
02/26/2010 00:10:00*12.4422*12.4422*12.4422*12.4422
02/26/2010 00:15:00*12.4422*12.4506*12.4506*12.4422
02/26/2010 00:20:00*12.4506*12.4499*12.4506*12.4478
02/26/2010 00:25:00*12.4499*12.4482*12.4499*12.4482
02/26/2010 00:30:00*12.4482*12.4423*12.4482*12.4423
02/26/2010 00:35:00*12.4423*12.4423*12.4423*12.4423
02/26/2010 00:40:00*12.4423*12.4423*12.4423*12.4423
02/26/2010 00:45:00*12.4423*12.4423*12.4423*12.4423
02/26/2010 00:50:00*12.4423*12.4465*12.4492*12.4423
02/26/2010 00:55:00*12.4465*12.4497*12.4497*12.4465
02/26/2010 01:00:00*12.4497*12.4525*12.4525*12.4497
02/26/2010 01:05:00*12.4525*12.4601*12.4641*12.4525
02/26/2010 01:10:00*12.4601*12.455*12.4601*12.4547
02/26/2010 01:15:00*12.455*12.4644*12.4644*12.455
02/26/2010 01:20:00*12.4644*12.4644*12.4644*12.4644
02/26/2010 01:25:00*12.4644*12.4644*12.4644*12.4644
02/26/2010 01:30:00*12.4644*12.4594*12.4644*12.4594
02/26/2010 01:35:00*12.4594*12.4648*12.4648*12.4594
02/26/2010 01:40:00*12.4648*12.454*12.4648*12.454
02/26/2010 01:45:00*12.454*12.4519*12.4555*12.4489
02/26/2010 01:50:00*12.4519*12.4496*12.4519*12.4496
02/26/2010 01:55:00*12.4496*12.4449*12.4496*12.4449
02/26/2010 02:00:00*12.4449*12.4358*12.4449*12.434
02/26/2010 02:05:00*12.4358*12.4145*12.4358*12.4145
02/26/2010 02:10:00*12.4145*12.415*12.415*12.395
02/26/2010 02:15:00*12.415*12.415*12.415*12.415
02/26/2010 02:20:00*12.415*12.4261*12.4265*12.415
02/26/2010 02:25:00*12.4261*12.4258*12.4261*12.4244
02/26/2010 02:30:00*12.4258*12.4407*12.441*12.4258
02/26/2010 02:35:00*12.4407*12.4477*12.4477*12.4407
02/26/2010 02:40:00*12.4477*12.4379*12.4477*12.4378
02/26/2010 02:45:00*12.4379*12.4308*12.4379*12.4308
02/26/2010 02:50:00*12.4308*12.4308*12.4308*12.4308
02/26/2010 02:55:00*12.4308*12.4108*12.4308*12.41
02/26/2010 03:00:00*12.4108*12.4076*12.4112*12.4076
02/26/2010 03:05:00*12.4076*12.416*12.416*12.4076
02/26/2010 03:10:00*12.416*12.411*12.416*12.411
02/26/2010 03:15:00*12.411*12.414*12.4201*12.411
02/26/2010 03:20:00*12.414*12.4219*12.4249*12.414
02/26/2010 03:25:00*12.4219*12.4209*12.4251*12.418
02/26/2010 03:30:00*12.4209*12.4259*12.435*12.4209
02/26/2010 03:35:00*12.4259*12.4544*12.4544*12.4259
02/26/2010 03:40:00*12.4544*12.4592*12.4592*12.4518
02/26/2010 03:45:00*12.4592*12.4554*12.4592*12.4554
02/26/2010 03:50:00*12.4554*12.4492*12.4554*12.4478
02/26/2010 03:55:00*12.4492*12.4664*12.4664*12.4489
02/26/2010 04:00:00*12.4664*12.4597*12.4664*12.4573
02/26/2010 04:05:00*12.4597*12.4552*12.46*12.4537
02/26/2010 04:10:00*12.4552*12.4613*12.463*12.4552
02/26/2010 04:15:00*12.4613*12.4568*12.4632*12.4568
02/26/2010 04:20:00*12.4568*12.4648*12.4648*12.4568
02/26/2010 04:25:00*12.4648*12.4751*12.476*12.4648
02/26/2010 04:30:00*12.4751*12.4657*12.4751*12.4647
02/26/2010 04:35:00*12.4657*12.4556*12.4657*12.4517
02/26/2010 04:40:00*12.4556*12.4556*12.4556*12.4556
02/26/2010 04:45:00*12.4556*12.4556*12.4556*12.4556
02/26/2010 04:50:00*12.4556*12.4613*12.4613*12.4556
02/26/2010 04:55:00*12.4613*12.4601*12.4696*12.4601
02/26/2010 05:00:00*12.4601*12.4598*12.4674*12.4557
02/26/2010 05:05:00*12.4598*12.4717*12.4717*12.4598
02/26/2010 05:10:00*12.4717*12.4736*12.4736*12.4678
02/26/2010 05:15:00*12.4736*12.5001*12.5001*12.4736
02/26/2010 05:20:00*12.5001*12.5028*12.5028*12.4999
02/26/2010 05:25:00*12.5028*12.5014*12.5032*12.5014
02/26/2010 05:30:00*12.5014*12.4975*12.5014*12.4904
02/26/2010 05:35:00*12.4975*12.5037*12.504*12.4975
02/26/2010 05:40:00*12.5037*12.5055*12.5055*12.5019
02/26/2010 05:45:00*12.5055*12.5027*12.5076*12.5027
02/26/2010 05:50:00*12.5027*12.5149*12.5155*12.5027
02/26/2010 05:55:00*12.5149*12.521*12.5301*12.5149
02/26/2010 06:00:00*12.521*12.5029*12.521*12.5029
02/26/2010 06:05:00*12.5029*12.5019*12.5029*12.5019
02/26/2010 06:10:00*12.5019*12.5026*12.5026*12.4976
02/26/2010 06:15:00*12.5026*12.4956*12.5026*12.4956
02/26/2010 06:20:00*12.4956*12.4774*12.4956*12.4774
02/26/2010 06:25:00*12.4774*12.4776*12.4803*12.4735
02/26/2010 06:30:00*12.4776*12.4684*12.4796*12.4672
02/26/2010 06:35:00*12.4684*12.47*12.4741*12.4674
02/26/2010 06:40:00*12.47*12.4721*12.4756*12.4691
02/26/2010 06:45:00*12.4721*12.4711*12.4748*12.4711
02/26/2010 06:50:00*12.4711*12.4569*12.4711*12.4569
02/26/2010 06:55:00*12.4569*12.4661*12.4661*12.4517
02/26/2010 07:00:00*12.4661*12.4554*12.4661*12.4459
02/26/2010 07:05:00*12.4554*12.4531*12.4554*12.4513
02/26/2010 07:10:00*12.4531*12.4607*12.4647*12.4531
02/26/2010 07:15:00*12.4607*12.4721*12.4753*12.4607
02/26/2010 07:20:00*12.4721*12.4759*12.4795*12.4721
02/26/2010 07:25:00*12.4759*12.4739*12.4767*12.473
02/26/2010 07:30:00*12.4739*12.4714*12.4739*12.4714
02/26/2010 07:35:00*12.4714*12.4735*12.4735*12.4714
02/26/2010 07:40:00*12.4735*12.4532*12.4735*12.4483
02/26/2010 07:45:00*12.4532*12.4418*12.4532*12.4408
02/26/2010 07:50:00*12.4418*12.4398*12.4427*12.4398
02/26/2010 07:55:00*12.4398*12.4385*12.4398*12.4385
02/26/2010 08:00:00*12.4385*12.437*12.4457*12.437
02/26/2010 08:05:00*12.437*12.4241*12.437*12.4241
02/26/2010 08:10:00*12.4241*12.4229*12.4262*12.4229
02/26/2010 08:15:00*12.4229*12.4111*12.4229*12.4111
02/26/2010 08:20:00*12.4111*12.4167*12.428*12.4111
02/26/2010 08:25:00*12.4167*12.4067*12.4167*12.3195
02/26/2010 08:30:00*12.4067*12.4077*12.4088*12.4053
02/26/2010 08:35:00*12.4077*12.4077*12.4077*12.4077
02/26/2010 08:40:00*12.4077*12.4079*12.4079*12.4071
02/26/2010 08:45:00*12.4079*12.4291*12.4291*12.4079
02/26/2010 08:50:00*12.4291*12.4485*12.4513*12.4291
02/26/2010 08:55:00*12.4485*12.4447*12.4485*12.4447
02/26/2010 09:00:00*12.4447*12.4531*12.459*12.4447
02/26/2010 09:05:00*12.4531*12.445*12.4565*12.445
02/26/2010 09:10:00*12.445*12.4477*12.4477*12.445
02/26/2010 09:15:00*12.4477*12.4563*12.4563*12.4477
02/26/2010 09:20:00*12.4563*12.4569*12.4607*12.4551
02/26/2010 09:25:00*12.4569*12.4464*12.4595*12.4458
02/26/2010 09:30:00*12.4464*12.4444*12.4503*12.4444
02/26/2010 09:35:00*12.4444*12.432*12.4447*12.432
02/26/2010 09:40:00*12.432*12.4311*12.432*12.4311
02/26/2010 09:45:00*12.4311*12.4416*12.4416*12.4231
02/26/2010 09:50:00*12.4416*12.4517*12.4517*12.4416
02/26/2010 09:55:00*12.4517*12.4471*12.4517*12.4396
02/26/2010 10:00:00*12.4471*12.4458*12.4471*12.4458
02/26/2010 10:05:00*12.4458*12.4275*12.4458*12.4275
02/26/2010 10:10:00*12.4275*12.4275*12.4275*12.4275
02/26/2010 10:15:00*12.4275*12.4275*12.4275*12.4275
02/26/2010 10:20:00*12.4275*12.4196*12.4275*12.4127
02/26/2010 10:25:00*12.4196*12.4243*12.4243*12.4196
02/26/2010 10:30:00*12.4243*12.4255*12.4276*12.4168
02/26/2010 10:35:00*12.4255*12.4414*12.4414*12.4255
02/26/2010 10:40:00*12.4414*12.4414*12.4414*12.4414
02/26/2010 10:45:00*12.4414*12.442*12.442*12.4414
02/26/2010 10:50:00*12.442*12.442*12.442*12.442
02/26/2010 10:55:00*12.442*12.442*12.442*12.442
02/26/2010 11:00:00*12.442*12.442*12.442*12.442
02/26/2010 11:05:00*12.442*12.406*12.442*12.3905
02/26/2010 11:10:00*12.406*12.389*12.48*12.389
02/26/2010 11:15:00*12.389*12.4998*12.4998*12.389
02/26/2010 11:20:00*12.4998*12.5091*12.5091*12.4998
02/26/2010 11:25:00*12.5091*12.5091*12.5091*12.5091
02/26/2010 11:30:00*12.5091*12.5055*12.5091*12.5055
02/26/2010 11:35:00*12.5055*12.5106*12.5138*12.4931
02/26/2010 11:40:00*12.5106*12.51*12.5106*12.5058
02/26/2010 11:45:00*12.51*12.5048*12.5137*12.4195
02/26/2010 11:50:00*12.5048*12.4858*12.5073*12.4858
02/26/2010 11:55:00*12.4858*12.4847*12.4861*12.4797
02/26/2010 12:00:00*12.4847*12.4912*12.4953*12.4829
02/26/2010 12:05:00*12.4912*12.4721*12.4918*12.4719
02/26/2010 12:10:00*12.4721*12.4627*12.4721*12.4627
02/26/2010 12:15:00*12.4627*12.4594*12.4636*12.4554
02/26/2010 12:20:00*12.4594*12.4538*12.4626*12.3625
02/26/2010 12:25:00*12.4538*12.4471*12.4538*12.4442
02/26/2010 12:30:00*12.4471*12.4551*12.4571*12.4471
02/26/2010 12:35:00*12.4551*12.4482*12.4551*12.4482
02/26/2010 12:40:00*12.4482*12.4485*12.4485*12.4404
02/26/2010 12:45:00*12.4485*12.451*12.4557*12.4476
02/26/2010 12:50:00*12.451*12.4519*12.4539*12.4489
02/26/2010 12:55:00*12.4519*12.4491*12.4519*12.4448
02/26/2010 13:00:00*12.4491*12.4444*12.4528*12.3565
02/26/2010 13:05:00*12.4444*12.4413*12.4469*12.4413
02/26/2010 13:10:00*12.4413*12.4428*12.4455*12.4411
02/26/2010 13:15:00*12.4428*12.4514*12.4517*12.4428
02/26/2010 13:20:00*12.4514*12.4525*12.4531*12.4502
02/26/2010 13:25:00*12.4525*12.4499*12.4525*12.4492
02/26/2010 13:30:00*12.4499*12.4611*12.4611*12.4499
02/26/2010 13:35:00*12.4611*12.4713*12.4713*12.4611
02/26/2010 13:40:00*12.4713*12.475*12.475*12.4668
02/26/2010 13:45:00*12.475*12.4722*12.4809*12.4722
02/26/2010 13:50:00*12.4722*12.4795*12.4795*12.4722
02/26/2010 13:55:00*12.4795*12.4809*12.4809*12.4743
02/26/2010 14:00:00*12.4809*12.4804*12.4833*12.4795
02/26/2010 14:05:00*12.4804*12.471*12.4804*12.471
02/26/2010 14:10:00*12.471*12.4722*12.4724*12.468
02/26/2010 14:15:00*12.4722*12.4687*12.4722*12.3835
02/26/2010 14:20:00*12.4687*12.4622*12.4689*12.4622
02/26/2010 14:25:00*12.4622*12.4559*12.4622*12.4526
02/26/2010 14:30:00*12.4559*12.4647*12.4651*12.4556
02/26/2010 14:35:00*12.4647*12.4639*12.4647*12.4609
02/26/2010 14:40:00*12.4639*12.462*12.4654*12.4615
02/26/2010 14:45:00*12.462*12.4587*12.4624*12.4587
02/26/2010 14:50:00*12.4587*12.4586*12.4591*12.4572
02/26/2010 14:55:00*12.4586*12.458*12.4627*12.4534
02/26/2010 15:00:00*12.458*12.4632*12.4632*12.4566
02/26/2010 15:05:00*12.4632*12.4609*12.4638*12.4609
02/26/2010 15:10:00*12.4609*12.4693*12.4693*12.46
02/26/2010 15:15:00*12.4693*12.4712*12.4719*12.4683
02/26/2010 15:20:00*12.4712*12.4721*12.4728*12.4712
02/26/2010 15:25:00*12.4721*12.4728*12.4742*12.4721
02/26/2010 15:30:00*12.4728*12.4707*12.4778*12.4707
02/26/2010 15:35:00*12.4707*12.4549*12.4707*12.4549
02/26/2010 15:40:00*12.4549*12.4554*12.4554*12.4549
02/26/2010 15:45:00*12.4554*12.4604*12.4607*12.4554
02/26/2010 15:50:00*12.4604*12.4552*12.4604*12.4552
02/26/2010 15:55:00*12.4552*12.3625*12.458*12.3625
02/26/2010 16:00:00*12.3625*12.36*12.363*12.3595
