02/24/2010 17:05:00*12.3965*12.398*12.399*12.3965
02/24/2010 17:10:00*12.398*12.393*12.398*12.393
02/24/2010 17:15:00*12.393*12.396*12.398*12.393
02/24/2010 17:20:00*12.396*12.399*12.399*12.396
02/24/2010 17:25:00*12.399*12.399*12.399*12.399
02/24/2010 17:30:00*12.399*12.399*12.399*12.399
02/24/2010 17:35:00*12.399*12.4858*12.4858*12.399
02/24/2010 17:40:00*12.4858*12.4892*12.4892*12.4858
02/24/2010 17:45:00*12.4892*12.4915*12.4915*12.4892
02/24/2010 17:50:00*12.4915*12.4884*12.4915*12.4884
02/24/2010 17:55:00*12.4884*12.4873*12.4884*12.4873
02/24/2010 18:00:00*12.4873*12.4873*12.4873*12.4873
02/24/2010 18:05:00*12.4873*12.4853*12.4873*12.4853
02/24/2010 18:10:00*12.4853*12.4853*12.4853*12.4853
02/24/2010 18:15:00*12.4853*12.4853*12.4853*12.4853
02/24/2010 18:20:00*12.4853*12.4853*12.4853*12.4853
02/24/2010 18:25:00*12.4853*12.4878*12.4878*12.4853
02/24/2010 18:30:00*12.4878*12.4986*12.4986*12.4878
02/24/2010 18:35:00*12.4986*12.5038*12.5039*12.4976
02/24/2010 18:40:00*12.5038*12.5047*12.5047*12.5038
02/24/2010 18:45:00*12.5047*12.5047*12.5047*12.5047
02/24/2010 18:50:00*12.5047*12.507*12.507*12.5047
02/24/2010 18:55:00*12.507*12.507*12.507*12.507
02/24/2010 19:00:00*12.507*12.5101*12.5108*12.5039
02/24/2010 19:05:00*12.5101*12.5097*12.5101*12.5097
02/24/2010 19:10:00*12.5097*12.5106*12.5106*12.5097
02/24/2010 19:15:00*12.5106*12.5051*12.5106*12.5051
02/24/2010 19:20:00*12.5051*12.5066*12.5066*12.5051
02/24/2010 19:25:00*12.5066*12.4989*12.5066*12.4989
02/24/2010 19:30:00*12.4989*12.4929*12.4989*12.4929
02/24/2010 19:35:00*12.4929*12.4929*12.4929*12.4929
02/24/2010 19:40:00*12.4929*12.4929*12.4929*12.4929
02/24/2010 19:45:00*12.4929*12.4944*12.4944*12.4929
02/24/2010 19:50:00*12.4944*12.4924*12.4944*12.4924
02/24/2010 19:55:00*12.4924*12.4924*12.4924*12.4924
02/24/2010 20:00:00*12.4924*12.4924*12.4924*12.4924
02/24/2010 20:05:00*12.4924*12.4634*12.4924*12.4634
02/24/2010 20:10:00*12.4634*12.4634*12.4634*12.4634
02/24/2010 20:15:00*12.4634*12.4634*12.4634*12.4634
02/24/2010 20:20:00*12.4634*12.4192*12.4634*12.4192
02/24/2010 20:25:00*12.4192*12.417*12.4192*12.417
02/24/2010 20:30:00*12.417*12.4219*12.4219*12.417
02/24/2010 20:35:00*12.4219*12.4219*12.4219*12.4219
02/24/2010 20:40:00*12.4219*12.4127*12.4219*12.4043
02/24/2010 20:45:00*12.4127*12.4098*12.4127*12.4098
02/24/2010 20:50:00*12.4098*12.399*12.4098*12.399
02/24/2010 20:55:00*12.399*12.4002*12.4002*12.399
02/24/2010 21:00:00*12.4002*12.4002*12.4002*12.4002
02/24/2010 21:05:00*12.4002*12.4002*12.4002*12.4002
02/24/2010 21:10:00*12.4002*12.3919*12.4002*12.3919
02/24/2010 21:15:00*12.3919*12.3919*12.3919*12.3919
02/24/2010 21:20:00*12.3919*12.4002*12.4002*12.3919
02/24/2010 21:25:00*12.4002*12.4002*12.4002*12.4002
02/24/2010 21:30:00*12.4002*12.4002*12.4002*12.4002
02/24/2010 21:35:00*12.4002*12.394*12.4002*12.394
02/24/2010 21:40:00*12.394*12.395*12.3957*12.394
02/24/2010 21:45:00*12.395*12.395*12.395*12.395
02/24/2010 21:50:00*12.395*12.395*12.395*12.395
02/24/2010 21:55:00*12.395*12.395*12.395*12.395
02/24/2010 22:00:00*12.395*12.3542*12.395*12.3542
02/24/2010 22:05:00*12.3542*12.3542*12.3542*12.3542
02/24/2010 22:10:00*12.3542*12.3582*12.3582*12.3542
02/24/2010 22:15:00*12.3582*12.3582*12.3582*12.3582
02/24/2010 22:20:00*12.3582*12.3561*12.3582*12.3561
02/24/2010 22:25:00*12.3561*12.3561*12.3561*12.3561
02/24/2010 22:30:00*12.3561*12.365*12.365*12.3561
02/24/2010 22:35:00*12.365*12.3671*12.3671*12.365
02/24/2010 22:40:00*12.3671*12.3671*12.3671*12.3671
02/24/2010 22:45:00*12.3671*12.3701*12.3701*12.3671
02/24/2010 22:50:00*12.3701*12.3701*12.3701*12.3701
02/24/2010 22:55:00*12.3701*12.3701*12.3701*12.3701
02/24/2010 23:00:00*12.3701*12.3543*12.3701*12.3488
02/24/2010 23:05:00*12.3543*12.3543*12.3543*12.3543
02/24/2010 23:10:00*12.3543*12.3543*12.3543*12.3543
02/24/2010 23:15:00*12.3543*12.3512*12.3543*12.3512
02/24/2010 23:20:00*12.3512*12.343*12.3512*12.343
02/24/2010 23:25:00*12.343*12.3424*12.343*12.3424
02/24/2010 23:30:00*12.3424*12.3247*12.3424*12.3247
02/24/2010 23:35:00*12.3247*12.3247*12.3247*12.3247
02/24/2010 23:40:00*12.3247*12.3229*12.3247*12.3222
02/24/2010 23:45:00*12.3229*12.3204*12.3229*12.3204
02/24/2010 23:50:00*12.3204*12.3155*12.3217*12.3155
02/24/2010 23:55:00*12.3155*12.3234*12.3234*12.3155
02/25/2010 00:00:00*12.3234*12.3304*12.3304*12.3129
02/25/2010 00:05:00*12.3304*12.324*12.3304*12.324
02/25/2010 00:10:00*12.324*12.3169*12.324*12.3132
02/25/2010 00:15:00*12.3169*12.2991*12.3169*12.2982
02/25/2010 00:20:00*12.2991*12.3042*12.3049*12.2991
02/25/2010 00:25:00*12.3042*12.3136*12.3266*12.3042
02/25/2010 00:30:00*12.3136*12.3136*12.3136*12.3136
02/25/2010 00:35:00*12.3136*12.313*12.3225*12.313
02/25/2010 00:40:00*12.313*12.3099*12.3136*12.307
02/25/2010 00:45:00*12.3099*12.3099*12.3116*12.3099
02/25/2010 00:50:00*12.3099*12.3082*12.3136*12.3082
02/25/2010 00:55:00*12.3082*12.3069*12.3082*12.3015
02/25/2010 01:00:00*12.3069*12.3069*12.3069*12.3069
02/25/2010 01:05:00*12.3069*12.3206*12.3206*12.3069
02/25/2010 01:10:00*12.3206*12.3083*12.3206*12.3083
02/25/2010 01:15:00*12.3083*12.3083*12.3083*12.3083
02/25/2010 01:20:00*12.3083*12.2947*12.3083*12.2936
02/25/2010 01:25:00*12.2947*12.2887*12.2947*12.2826
02/25/2010 01:30:00*12.2887*12.2761*12.2887*12.2761
02/25/2010 01:35:00*12.2761*12.2761*12.2761*12.2761
02/25/2010 01:40:00*12.2761*12.2835*12.2845*12.2761
02/25/2010 01:45:00*12.2835*12.2835*12.2835*12.2835
02/25/2010 01:50:00*12.2835*12.2726*12.2835*12.2587
02/25/2010 01:55:00*12.2726*12.2923*12.2923*12.2726
02/25/2010 02:00:00*12.2923*12.2923*12.2923*12.2923
02/25/2010 02:05:00*12.2923*12.2967*12.2967*12.2879
02/25/2010 02:10:00*12.2967*12.289*12.2967*12.289
02/25/2010 02:15:00*12.289*12.289*12.289*12.289
02/25/2010 02:20:00*12.289*12.2993*12.3009*12.289
02/25/2010 02:25:00*12.2993*12.2993*12.2993*12.2993
02/25/2010 02:30:00*12.2993*12.2998*12.2998*12.2961
02/25/2010 02:35:00*12.2998*12.3029*12.3029*12.2974
02/25/2010 02:40:00*12.3029*12.2965*12.3068*12.2963
02/25/2010 02:45:00*12.2965*12.2965*12.2965*12.2965
02/25/2010 02:50:00*12.2965*12.2793*12.2965*12.2793
02/25/2010 02:55:00*12.2793*12.2793*12.2793*12.2793
02/25/2010 03:00:00*12.2793*12.2793*12.2793*12.2793
02/25/2010 03:05:00*12.2793*12.2928*12.2928*12.2793
02/25/2010 03:10:00*12.2928*12.2999*12.2999*12.2928
02/25/2010 03:15:00*12.2999*12.3332*12.3393*12.2999
02/25/2010 03:20:00*12.3332*12.3454*12.3481*12.3332
02/25/2010 03:25:00*12.3454*12.3276*12.3454*12.3276
02/25/2010 03:30:00*12.3276*12.3389*12.3404*12.3222
02/25/2010 03:35:00*12.3389*12.3563*12.3563*12.3389
02/25/2010 03:40:00*12.3563*12.3557*12.3584*12.3544
02/25/2010 03:45:00*12.3557*12.3646*12.3659*12.3557
02/25/2010 03:50:00*12.3646*12.3748*12.3772*12.3646
02/25/2010 03:55:00*12.3748*12.3745*12.3812*12.3695
02/25/2010 04:00:00*12.3745*12.3719*12.3745*12.3718
02/25/2010 04:05:00*12.3719*12.3584*12.3719*12.3584
02/25/2010 04:10:00*12.3584*12.3459*12.3593*12.3432
02/25/2010 04:15:00*12.3459*12.3519*12.3519*12.3459
02/25/2010 04:20:00*12.3519*12.3341*12.3519*12.3341
02/25/2010 04:25:00*12.3341*12.3363*12.3459*12.3294
02/25/2010 04:30:00*12.3363*12.3532*12.36*12.3363
02/25/2010 04:35:00*12.3532*12.3552*12.3594*12.3532
02/25/2010 04:40:00*12.3552*12.3499*12.3552*12.3499
02/25/2010 04:45:00*12.3499*12.3487*12.3589*12.3487
02/25/2010 04:50:00*12.3487*12.3673*12.3673*12.3487
02/25/2010 04:55:00*12.3673*12.3758*12.3784*12.366
02/25/2010 05:00:00*12.3758*12.3758*12.3758*12.3758
02/25/2010 05:05:00*12.3758*12.375*12.3793*12.3749
02/25/2010 05:10:00*12.375*12.3658*12.375*12.3658
02/25/2010 05:15:00*12.3658*12.3648*12.369*12.3648
02/25/2010 05:20:00*12.3648*12.3838*12.3838*12.3648
02/25/2010 05:25:00*12.3838*12.3748*12.3838*12.3748
02/25/2010 05:30:00*12.3748*12.3815*12.3824*12.3748
02/25/2010 05:35:00*12.3815*12.3804*12.3816*12.3783
02/25/2010 05:40:00*12.3804*12.3689*12.3804*12.3689
02/25/2010 05:45:00*12.3689*12.3751*12.3751*12.3663
02/25/2010 05:50:00*12.3751*12.3632*12.3751*12.3627
02/25/2010 05:55:00*12.3632*12.3632*12.3632*12.3632
02/25/2010 06:00:00*12.3632*12.3605*12.3632*12.3605
02/25/2010 06:05:00*12.3605*12.3519*12.3605*12.3519
02/25/2010 06:10:00*12.3519*12.3519*12.3519*12.3519
02/25/2010 06:15:00*12.3519*12.3579*12.3579*12.3519
02/25/2010 06:20:00*12.3579*12.3541*12.3579*12.3534
02/25/2010 06:25:00*12.3541*12.3584*12.3584*12.3541
02/25/2010 06:30:00*12.3584*12.3581*12.3584*12.3581
02/25/2010 06:35:00*12.3581*12.3571*12.3605*12.3536
02/25/2010 06:40:00*12.3571*12.3572*12.3636*12.3537
02/25/2010 06:45:00*12.3572*12.3587*12.3606*12.3572
02/25/2010 06:50:00*12.3587*12.3596*12.3596*12.3568
02/25/2010 06:55:00*12.3596*12.3596*12.3596*12.3596
02/25/2010 07:00:00*12.3596*12.3678*12.3701*12.3596
02/25/2010 07:05:00*12.3678*12.3622*12.3756*12.3622
02/25/2010 07:10:00*12.3622*12.3532*12.3622*12.3357
02/25/2010 07:15:00*12.3532*12.3601*12.3601*12.3528
02/25/2010 07:20:00*12.3601*12.3623*12.3632*12.3601
02/25/2010 07:25:00*12.3623*12.3538*12.3623*12.3532
02/25/2010 07:30:00*12.3538*12.3498*12.3563*12.3492
02/25/2010 07:35:00*12.3498*12.3452*12.3498*12.3394
02/25/2010 07:40:00*12.3452*12.3473*12.3504*12.3449
02/25/2010 07:45:00*12.3473*12.3453*12.3473*12.3453
02/25/2010 07:50:00*12.3453*12.3399*12.3478*12.3368
02/25/2010 07:55:00*12.3399*12.3399*12.3432*12.3368
02/25/2010 08:00:00*12.3399*12.3516*12.3516*12.3399
02/25/2010 08:05:00*12.3516*12.3584*12.3584*12.3516
02/25/2010 08:10:00*12.3584*12.3638*12.3681*12.3584
02/25/2010 08:15:00*12.3638*12.3631*12.3695*12.3627
02/25/2010 08:20:00*12.3631*12.3505*12.3631*12.3505
02/25/2010 08:25:00*12.3505*12.3337*12.3505*12.3337
02/25/2010 08:30:00*12.3337*12.343*12.345*12.3287
02/25/2010 08:35:00*12.343*12.2892*12.343*12.2892
02/25/2010 08:40:00*12.2892*12.2892*12.2892*12.2892
02/25/2010 08:45:00*12.2892*12.2892*12.2892*12.2892
02/25/2010 08:50:00*12.2892*12.2892*12.2892*12.2892
02/25/2010 08:55:00*12.2892*12.2892*12.2892*12.2892
02/25/2010 09:00:00*12.2892*12.3009*12.3049*12.2892
02/25/2010 09:05:00*12.3009*12.3009*12.3009*12.3009
02/25/2010 09:10:00*12.3009*12.2656*12.3009*12.2656
02/25/2010 09:15:00*12.2656*12.2731*12.275*12.2656
02/25/2010 09:20:00*12.2731*12.2812*12.2859*12.2724
02/25/2010 09:25:00*12.2812*12.2825*12.2837*12.2812
02/25/2010 09:30:00*12.2825*12.2728*12.2825*12.2728
02/25/2010 09:35:00*12.2728*12.2817*12.2817*12.2728
02/25/2010 09:40:00*12.2817*12.2817*12.2817*12.2817
02/25/2010 09:45:00*12.2817*12.2882*12.2942*12.2817
02/25/2010 09:50:00*12.2882*12.2882*12.2882*12.2882
02/25/2010 09:55:00*12.2882*12.2923*12.2923*12.2882
02/25/2010 10:00:00*12.2923*12.2894*12.2996*12.2894
02/25/2010 10:05:00*12.2894*12.282*12.2904*12.282
02/25/2010 10:10:00*12.282*12.2851*12.308*12.282
02/25/2010 10:15:00*12.2851*12.2896*12.2896*12.2851
02/25/2010 10:20:00*12.2896*12.2863*12.2896*12.2827
02/25/2010 10:25:00*12.2863*12.2863*12.2863*12.2863
02/25/2010 10:30:00*12.2863*12.2863*12.2863*12.2863
02/25/2010 10:35:00*12.2863*12.3028*12.3028*12.2863
02/25/2010 10:40:00*12.3028*12.2968*12.3028*12.2968
02/25/2010 10:45:00*12.2968*12.2934*12.2968*12.2934
02/25/2010 10:50:00*12.2934*12.2934*12.2934*12.2934
02/25/2010 10:55:00*12.2934*12.3322*12.3327*12.2934
02/25/2010 11:00:00*12.3322*12.3258*12.3356*12.3258
02/25/2010 11:05:00*12.3258*12.3067*12.3258*12.3065
02/25/2010 11:10:00*12.3067*12.3067*12.3067*12.3067
02/25/2010 11:15:00*12.3067*12.2848*12.3067*12.2848
02/25/2010 11:20:00*12.2848*12.28*12.2848*12.28
02/25/2010 11:25:00*12.28*12.2715*12.2802*12.2715
02/25/2010 11:30:00*12.2715*12.2772*12.2776*12.2715
02/25/2010 11:35:00*12.2772*12.2711*12.2772*12.2711
02/25/2010 11:40:00*12.2711*12.2591*12.2711*12.2568
02/25/2010 11:45:00*12.2591*12.2681*12.2706*12.2591
02/25/2010 11:50:00*12.2681*12.2566*12.2681*12.2566
02/25/2010 11:55:00*12.2566*12.247*12.2566*12.2462
02/25/2010 12:00:00*12.247*12.247*12.247*12.247
02/25/2010 12:05:00*12.247*12.2375*12.247*12.2316
02/25/2010 12:10:00*12.2375*12.2624*12.2624*12.2375
02/25/2010 12:15:00*12.2624*12.2651*12.2684*12.2624
02/25/2010 12:20:00*12.2651*12.2796*12.2796*12.2651
02/25/2010 12:25:00*12.2796*12.2933*12.2933*12.2796
02/25/2010 12:30:00*12.2933*12.2737*12.2933*12.2737
02/25/2010 12:35:00*12.2737*12.286*12.286*12.2737
02/25/2010 12:40:00*12.286*12.2915*12.2915*12.286
02/25/2010 12:45:00*12.2915*12.2916*12.3019*12.2915
02/25/2010 12:50:00*12.2916*12.2898*12.2996*12.2898
02/25/2010 12:55:00*12.2898*12.2952*12.2952*12.2898
02/25/2010 13:00:00*12.2952*12.2952*12.2952*12.2952
02/25/2010 13:05:00*12.2952*12.3075*12.3075*12.2952
02/25/2010 13:10:00*12.3075*12.2946*12.3075*12.2946
02/25/2010 13:15:00*12.2946*12.299*12.299*12.2946
02/25/2010 13:20:00*12.299*12.301*12.3041*12.2901
02/25/2010 13:25:00*12.301*12.308*12.308*12.301
02/25/2010 13:30:00*12.308*12.3081*12.3094*12.308
02/25/2010 13:35:00*12.3081*12.3058*12.3081*12.3054
02/25/2010 13:40:00*12.3058*12.3079*12.3079*12.2997
02/25/2010 13:45:00*12.3079*12.3079*12.3079*12.3079
02/25/2010 13:50:00*12.3079*12.3061*12.3119*12.3061
02/25/2010 13:55:00*12.3061*12.3099*12.3099*12.3061
02/25/2010 14:00:00*12.3099*12.3397*12.3397*12.3099
02/25/2010 14:05:00*12.3397*12.3397*12.3397*12.3397
02/25/2010 14:10:00*12.3397*12.3643*12.3643*12.3397
02/25/2010 14:15:00*12.3643*12.3521*12.3643*12.3521
02/25/2010 14:20:00*12.3521*12.3251*12.3534*12.3251
02/25/2010 14:25:00*12.3251*12.336*12.3385*12.3251
02/25/2010 14:30:00*12.336*12.352*12.352*12.336
02/25/2010 14:35:00*12.352*12.3443*12.352*12.3443
02/25/2010 14:40:00*12.3443*12.3534*12.3534*12.3443
02/25/2010 14:45:00*12.3534*12.3549*12.3549*12.3515
02/25/2010 14:50:00*12.3549*12.3549*12.3549*12.3549
02/25/2010 14:55:00*12.3549*12.3549*12.3549*12.3549
02/25/2010 15:00:00*12.3549*12.3675*12.3675*12.3549
02/25/2010 15:05:00*12.3675*12.3675*12.3675*12.3675
02/25/2010 15:10:00*12.3675*12.3675*12.3675*12.3675
02/25/2010 15:15:00*12.3675*12.3675*12.3675*12.3675
02/25/2010 15:20:00*12.3675*12.3675*12.3675*12.3661
02/25/2010 15:25:00*12.3675*12.3634*12.3675*12.3584
02/25/2010 15:30:00*12.3634*12.3702*12.372*12.3634
02/25/2010 15:35:00*12.3702*12.3758*12.3758*12.367
02/25/2010 15:40:00*12.3758*12.3823*12.3823*12.3729
02/25/2010 15:45:00*12.3823*12.3776*12.3823*12.3757
02/25/2010 15:50:00*12.3776*12.3808*12.3808*12.3776
02/25/2010 15:55:00*12.3808*12.3843*12.3861*12.3808
02/25/2010 16:00:00*12.3843*12.3842*12.3843*12.3814
02/25/2010 16:05:00*12.3842*12.3792*12.3842*12.378
02/25/2010 16:10:00*12.3792*12.3782*12.3801*12.3777
02/25/2010 16:15:00*12.3782*12.3835*12.3894*12.3768
02/25/2010 16:20:00*12.3835*12.3813*12.3865*12.3771
02/25/2010 16:25:00*12.3813*12.3761*12.3821*12.3727
02/25/2010 16:30:00*12.3761*12.3762*12.377*12.3738
02/25/2010 16:35:00*12.3762*12.3755*12.3762*12.3755
02/25/2010 16:40:00*12.3755*12.3745*12.3759*12.3715
02/25/2010 16:45:00*12.3745*12.3782*12.3783*12.3714
02/25/2010 16:50:00*12.3782*12.3803*12.3803*12.378
02/25/2010 16:55:00*12.3803*12.3848*12.3848*12.3803
02/25/2010 17:00:00*12.3848*12.2985*12.3848*12.298
