02/23/2010 17:05:00*12.3115*12.305*12.3115*12.305
02/23/2010 17:10:00*12.305*12.306*12.306*12.305
02/23/2010 17:15:00*12.306*12.3967*12.3967*12.306
02/23/2010 17:20:00*12.3967*12.313*12.3967*12.313
02/23/2010 17:25:00*12.313*12.313*12.313*12.313
02/23/2010 17:30:00*12.313*12.3155*12.404*12.313
02/23/2010 17:35:00*12.3155*12.4036*12.4036*12.3155
02/23/2010 17:40:00*12.4036*12.4083*12.4083*12.4036
02/23/2010 17:45:00*12.4083*12.4013*12.4083*12.4013
02/23/2010 17:50:00*12.4013*12.4014*12.4014*12.4013
02/23/2010 17:55:00*12.4014*12.3065*12.4014*12.3065
02/23/2010 18:00:00*12.3065*12.3065*12.3065*12.3065
02/23/2010 18:05:00*12.3065*12.404*12.404*12.3065
02/23/2010 18:10:00*12.404*12.4022*12.404*12.4022
02/23/2010 18:15:00*12.4022*12.4047*12.4047*12.4022
02/23/2010 18:20:00*12.4047*12.411*12.411*12.4047
02/23/2010 18:25:00*12.411*12.4047*12.411*12.4047
02/23/2010 18:30:00*12.4047*12.4057*12.4057*12.4047
02/23/2010 18:35:00*12.4057*12.4057*12.4057*12.4057
02/23/2010 18:40:00*12.4057*12.4092*12.4092*12.4057
02/23/2010 18:45:00*12.4092*12.4092*12.4092*12.4092
02/23/2010 18:50:00*12.4092*12.4105*12.4105*12.4092
02/23/2010 18:55:00*12.4105*12.4065*12.4105*12.4065
02/23/2010 19:00:00*12.4065*12.4035*12.4065*12.4035
02/23/2010 19:05:00*12.4035*12.4035*12.4035*12.4035
02/23/2010 19:10:00*12.4035*12.4035*12.4035*12.4035
02/23/2010 19:15:00*12.4035*12.3915*12.4035*12.3915
02/23/2010 19:20:00*12.3915*12.3915*12.3915*12.3915
02/23/2010 19:25:00*12.3915*12.3915*12.3915*12.3915
02/23/2010 19:30:00*12.3915*12.3915*12.3915*12.3915
02/23/2010 19:35:00*12.3915*12.3915*12.3915*12.3915
02/23/2010 19:40:00*12.3915*12.3965*12.3965*12.3915
02/23/2010 19:45:00*12.3965*12.3972*12.3972*12.3957
02/23/2010 19:50:00*12.3972*12.3972*12.3972*12.3972
02/23/2010 19:55:00*12.3972*12.3972*12.3972*12.3972
02/23/2010 20:00:00*12.3972*12.4039*12.4039*12.3972
02/23/2010 20:05:00*12.4039*12.4084*12.4095*12.4039
02/23/2010 20:10:00*12.4084*12.4056*12.4084*12.4056
02/23/2010 20:15:00*12.4056*12.403*12.4056*12.4024
02/23/2010 20:20:00*12.403*12.3155*12.403*12.3155
02/23/2010 20:25:00*12.3155*12.4079*12.4079*12.3155
02/23/2010 20:30:00*12.4079*12.4079*12.4079*12.4079
02/23/2010 20:35:00*12.4079*12.4197*12.4262*12.4079
02/23/2010 20:40:00*12.4197*12.4271*12.4271*12.4197
02/23/2010 20:45:00*12.4271*12.4348*12.4348*12.4271
02/23/2010 20:50:00*12.4348*12.4348*12.4348*12.4348
02/23/2010 20:55:00*12.4348*12.4333*12.4348*12.4333
02/23/2010 21:00:00*12.4333*12.4263*12.4333*12.4263
02/23/2010 21:05:00*12.4263*12.4195*12.4263*12.4195
02/23/2010 21:10:00*12.4195*12.4195*12.4195*12.4195
02/23/2010 21:15:00*12.4195*12.4365*12.4365*12.3445
02/23/2010 21:20:00*12.4365*12.4365*12.4365*12.4365
02/23/2010 21:25:00*12.4365*12.4279*12.4365*12.4279
02/23/2010 21:30:00*12.4279*12.421*12.4279*12.421
02/23/2010 21:35:00*12.421*12.421*12.421*12.421
02/23/2010 21:40:00*12.421*12.421*12.421*12.421
02/23/2010 21:45:00*12.421*12.4235*12.4257*12.421
02/23/2010 21:50:00*12.4235*12.4235*12.4235*12.4235
02/23/2010 21:55:00*12.4235*12.4193*12.4235*12.4193
02/23/2010 22:00:00*12.4193*12.3305*12.4193*12.3305
02/23/2010 22:05:00*12.3305*12.3305*12.3305*12.3305
02/23/2010 22:10:00*12.3305*12.3325*12.3325*12.3305
02/23/2010 22:15:00*12.3325*12.3325*12.3325*12.3325
02/23/2010 22:20:00*12.3325*12.3325*12.3325*12.3325
02/23/2010 22:25:00*12.3325*12.3325*12.3325*12.3325
02/23/2010 22:30:00*12.3325*12.4302*12.4302*12.3325
02/23/2010 22:35:00*12.4302*12.4313*12.4313*12.4302
02/23/2010 22:40:00*12.4313*12.4313*12.4313*12.4313
02/23/2010 22:45:00*12.4313*12.4344*12.4344*12.4313
02/23/2010 22:50:00*12.4344*12.4344*12.4344*12.4344
02/23/2010 22:55:00*12.4344*12.4344*12.4344*12.4344
02/23/2010 23:00:00*12.4344*12.3415*12.4344*12.3415
02/23/2010 23:05:00*12.3415*12.3375*12.3415*12.3375
02/23/2010 23:10:00*12.3375*12.3375*12.3375*12.3375
02/23/2010 23:15:00*12.3375*12.4232*12.4232*12.3375
02/23/2010 23:20:00*12.4232*12.336*12.4232*12.3355
02/23/2010 23:25:00*12.336*12.4237*12.4237*12.336
02/23/2010 23:30:00*12.4237*12.336*12.4237*12.336
02/23/2010 23:35:00*12.336*12.336*12.336*12.336
02/23/2010 23:40:00*12.336*12.336*12.336*12.336
02/23/2010 23:45:00*12.336*12.4229*12.4229*12.336
02/23/2010 23:50:00*12.4229*12.334*12.4229*12.334
02/23/2010 23:55:00*12.334*12.4164*12.4164*12.334
02/24/2010 00:00:00*12.4164*12.4164*12.4164*12.4164
02/24/2010 00:05:00*12.4164*12.4207*12.4207*12.4164
02/24/2010 00:10:00*12.4207*12.4174*12.4207*12.4174
02/24/2010 00:15:00*12.4174*12.4174*12.4174*12.4174
02/24/2010 00:20:00*12.4174*12.4174*12.4174*12.4174
02/24/2010 00:25:00*12.4174*12.4174*12.4174*12.4174
02/24/2010 00:30:00*12.4174*12.4174*12.4174*12.4174
02/24/2010 00:35:00*12.4174*12.3315*12.4174*12.3315
02/24/2010 00:40:00*12.3315*12.3315*12.3315*12.3315
02/24/2010 00:45:00*12.3315*12.3315*12.3315*12.3315
02/24/2010 00:50:00*12.3315*12.3365*12.3365*12.3315
02/24/2010 00:55:00*12.3365*12.339*12.339*12.3365
02/24/2010 01:00:00*12.339*12.339*12.339*12.339
02/24/2010 01:05:00*12.339*12.4389*12.4389*12.339
02/24/2010 01:10:00*12.4389*12.4389*12.4389*12.4389
02/24/2010 01:15:00*12.4389*12.4359*12.4389*12.4359
02/24/2010 01:20:00*12.4359*12.4342*12.4359*12.3495
02/24/2010 01:25:00*12.4342*12.4342*12.4342*12.4342
02/24/2010 01:30:00*12.4342*12.4342*12.4342*12.4342
02/24/2010 01:35:00*12.4342*12.4235*12.4342*12.4232
02/24/2010 01:40:00*12.4235*12.4251*12.4251*12.4235
02/24/2010 01:45:00*12.4251*12.3375*12.4251*12.3375
02/24/2010 01:50:00*12.3375*12.3375*12.3375*12.3375
02/24/2010 01:55:00*12.3375*12.414*12.414*12.3375
02/24/2010 02:00:00*12.414*12.4244*12.4244*12.414
02/24/2010 02:05:00*12.4244*12.4243*12.4244*12.4243
02/24/2010 02:10:00*12.4243*12.4301*12.4301*12.4243
02/24/2010 02:15:00*12.4301*12.4327*12.4327*12.4301
02/24/2010 02:20:00*12.4327*12.4282*12.4327*12.4282
02/24/2010 02:25:00*12.4282*12.4447*12.4458*12.4282
02/24/2010 02:30:00*12.4447*12.4479*12.4479*12.4447
02/24/2010 02:35:00*12.4479*12.4462*12.4552*12.4462
02/24/2010 02:40:00*12.4462*12.4501*12.454*12.4462
02/24/2010 02:45:00*12.4501*12.4401*12.4501*12.4401
02/24/2010 02:50:00*12.4401*12.4401*12.4401*12.4401
02/24/2010 02:55:00*12.4401*12.4401*12.4401*12.4401
02/24/2010 03:00:00*12.4401*12.4508*12.4521*12.4401
02/24/2010 03:05:00*12.4508*12.4626*12.4626*12.4498
02/24/2010 03:10:00*12.4626*12.4655*12.466*12.4626
02/24/2010 03:15:00*12.4655*12.4655*12.4655*12.4655
02/24/2010 03:20:00*12.4655*12.4532*12.4655*12.4532
02/24/2010 03:25:00*12.4532*12.4532*12.4532*12.4532
02/24/2010 03:30:00*12.4532*12.4653*12.47*12.4532
02/24/2010 03:35:00*12.4653*12.4735*12.478*12.4653
02/24/2010 03:40:00*12.4735*12.4822*12.4884*12.4735
02/24/2010 03:45:00*12.4822*12.4737*12.4822*12.4736
02/24/2010 03:50:00*12.4737*12.463*12.476*12.463
02/24/2010 03:55:00*12.463*12.4566*12.463*12.4547
02/24/2010 04:00:00*12.4566*12.4328*12.4566*12.4323
02/24/2010 04:05:00*12.4328*12.4328*12.4328*12.4328
02/24/2010 04:10:00*12.4328*12.395*12.4328*12.395
02/24/2010 04:15:00*12.395*12.395*12.395*12.395
02/24/2010 04:20:00*12.395*12.4019*12.411*12.395
02/24/2010 04:25:00*12.4019*12.3987*12.4019*12.3972
02/24/2010 04:30:00*12.3987*12.3999*12.3999*12.3987
02/24/2010 04:35:00*12.3999*12.4035*12.4035*12.3999
02/24/2010 04:40:00*12.4035*12.4163*12.4163*12.3996
02/24/2010 04:45:00*12.4163*12.4165*12.4214*12.4144
02/24/2010 04:50:00*12.4165*12.4117*12.4165*12.4117
02/24/2010 04:55:00*12.4117*12.4227*12.427*12.4117
02/24/2010 05:00:00*12.4227*12.4227*12.424*12.4201
02/24/2010 05:05:00*12.4227*12.4475*12.4535*12.4227
02/24/2010 05:10:00*12.4475*12.4487*12.4487*12.4452
02/24/2010 05:15:00*12.4487*12.4458*12.4487*12.4458
02/24/2010 05:20:00*12.4458*12.4514*12.4514*12.4458
02/24/2010 05:25:00*12.4514*12.4539*12.46*12.4514
02/24/2010 05:30:00*12.4539*12.4497*12.4539*12.4497
02/24/2010 05:35:00*12.4497*12.4467*12.4552*12.4467
02/24/2010 05:40:00*12.4467*12.451*12.451*12.4467
02/24/2010 05:45:00*12.451*12.4535*12.4535*12.4456
02/24/2010 05:50:00*12.4535*12.4551*12.4551*12.4535
02/24/2010 05:55:00*12.4551*12.4531*12.4603*12.4531
02/24/2010 06:00:00*12.4531*12.4538*12.4538*12.4531
02/24/2010 06:05:00*12.4538*12.4516*12.4601*12.4516
02/24/2010 06:10:00*12.4516*12.4423*12.4516*12.4423
02/24/2010 06:15:00*12.4423*12.4373*12.4423*12.4364
02/24/2010 06:20:00*12.4373*12.4375*12.4389*12.4372
02/24/2010 06:25:00*12.4375*12.4402*12.4438*12.4375
02/24/2010 06:30:00*12.4402*12.4288*12.4402*12.4288
02/24/2010 06:35:00*12.4288*12.4316*12.4317*12.4288
02/24/2010 06:40:00*12.4316*12.4316*12.4316*12.4316
02/24/2010 06:45:00*12.4316*12.4346*12.4346*12.4247
02/24/2010 06:50:00*12.4346*12.4345*12.4346*12.4332
02/24/2010 06:55:00*12.4345*12.4483*12.4503*12.4345
02/24/2010 07:00:00*12.4483*12.4533*12.4533*12.4483
02/24/2010 07:05:00*12.4533*12.4499*12.4533*12.4499
02/24/2010 07:10:00*12.4499*12.4465*12.4499*12.4465
02/24/2010 07:15:00*12.4465*12.4345*12.4465*12.4345
02/24/2010 07:20:00*12.4345*12.4363*12.4402*12.4345
02/24/2010 07:25:00*12.4363*12.4403*12.4441*12.4363
02/24/2010 07:30:00*12.4403*12.442*12.4444*12.4403
02/24/2010 07:35:00*12.442*12.4495*12.4506*12.4411
02/24/2010 07:40:00*12.4495*12.4583*12.4583*12.4471
02/24/2010 07:45:00*12.4583*12.4661*12.4661*12.4583
02/24/2010 07:50:00*12.4661*12.4647*12.4667*12.4639
02/24/2010 07:55:00*12.4647*12.4649*12.4649*12.4647
02/24/2010 08:00:00*12.4649*12.464*12.4649*12.4599
02/24/2010 08:05:00*12.464*12.4711*12.4727*12.464
02/24/2010 08:10:00*12.4711*12.4697*12.4714*12.4695
02/24/2010 08:15:00*12.4697*12.4646*12.4697*12.4646
02/24/2010 08:20:00*12.4646*12.4782*12.4782*12.4646
02/24/2010 08:25:00*12.4782*12.4771*12.4782*12.4771
02/24/2010 08:30:00*12.4771*12.478*12.4781*12.4771
02/24/2010 08:35:00*12.478*12.4762*12.478*12.4762
02/24/2010 08:40:00*12.4762*12.4762*12.4762*12.4762
02/24/2010 08:45:00*12.4762*12.4549*12.4762*12.4525
02/24/2010 08:50:00*12.4549*12.4564*12.4591*12.4549
02/24/2010 08:55:00*12.4564*12.4564*12.4564*12.4564
02/24/2010 09:00:00*12.4564*12.4677*12.4677*12.4564
02/24/2010 09:05:00*12.4677*12.4672*12.4748*12.4666
02/24/2010 09:10:00*12.4672*12.4531*12.4713*12.4531
02/24/2010 09:15:00*12.4531*12.4487*12.4537*12.4487
02/24/2010 09:20:00*12.4487*12.4505*12.4544*12.4487
02/24/2010 09:25:00*12.4505*12.4496*12.4505*12.4496
02/24/2010 09:30:00*12.4496*12.4496*12.4496*12.4496
02/24/2010 09:35:00*12.4496*12.451*12.451*12.4496
02/24/2010 09:40:00*12.451*12.4592*12.4641*12.451
02/24/2010 09:45:00*12.4592*12.4587*12.4604*12.4587
02/24/2010 09:50:00*12.4587*12.4659*12.4659*12.4587
02/24/2010 09:55:00*12.4659*12.4936*12.4936*12.4659
02/24/2010 10:00:00*12.4936*12.5009*12.5009*12.4936
02/24/2010 10:05:00*12.5009*12.5009*12.5009*12.5009
02/24/2010 10:10:00*12.5009*12.5009*12.5009*12.5009
02/24/2010 10:15:00*12.5009*12.5009*12.5009*12.5009
02/24/2010 10:20:00*12.5009*12.5009*12.5009*12.5009
02/24/2010 10:25:00*12.5009*12.325*12.5009*12.323
02/24/2010 10:30:00*12.325*12.325*12.325*12.325
02/24/2010 10:35:00*12.325*12.36*12.36*12.325
02/24/2010 10:40:00*12.36*12.4726*12.4772*12.36
02/24/2010 10:45:00*12.4726*12.4726*12.4726*12.4726
02/24/2010 10:50:00*12.4726*12.514*12.514*12.4726
02/24/2010 10:55:00*12.514*12.426*12.514*12.426
02/24/2010 11:00:00*12.426*12.424*12.4315*12.417
02/24/2010 11:05:00*12.424*12.4255*12.426*12.4215
02/24/2010 11:10:00*12.4255*12.4135*12.4255*12.4135
02/24/2010 11:15:00*12.4135*12.398*12.4175*12.398
02/24/2010 11:20:00*12.398*12.3865*12.398*12.386
02/24/2010 11:25:00*12.3865*12.4798*12.4798*12.3865
02/24/2010 11:30:00*12.4798*12.4798*12.4798*12.4798
02/24/2010 11:35:00*12.4798*12.458*12.4798*12.458
02/24/2010 11:40:00*12.458*12.4607*12.4607*12.458
02/24/2010 11:45:00*12.4607*12.4764*12.4784*12.4607
02/24/2010 11:50:00*12.4764*12.4716*12.4764*12.4709
02/24/2010 11:55:00*12.4716*12.4858*12.4858*12.4716
02/24/2010 12:00:00*12.4858*12.4806*12.4858*12.4806
02/24/2010 12:05:00*12.4806*12.4821*12.4821*12.4806
02/24/2010 12:10:00*12.4821*12.4696*12.4821*12.4696
02/24/2010 12:15:00*12.4696*12.4625*12.4696*12.452
02/24/2010 12:20:00*12.4625*12.4771*12.4771*12.4619
02/24/2010 12:25:00*12.4771*12.4837*12.4838*12.4771
02/24/2010 12:30:00*12.4837*12.4685*12.4837*12.4685
02/24/2010 12:35:00*12.4685*12.4684*12.4738*12.4684
02/24/2010 12:40:00*12.4684*12.4641*12.4709*12.4641
02/24/2010 12:45:00*12.4641*12.4645*12.4645*12.4641
02/24/2010 12:50:00*12.4645*12.4647*12.47*12.4645
02/24/2010 12:55:00*12.4647*12.4591*12.4705*12.4591
02/24/2010 13:00:00*12.4591*12.4614*12.4693*12.4591
02/24/2010 13:05:00*12.4614*12.4659*12.4659*12.4516
02/24/2010 13:10:00*12.4659*12.4546*12.4667*12.4546
02/24/2010 13:15:00*12.4546*12.4613*12.4613*12.4525
02/24/2010 13:20:00*12.4613*12.4767*12.4768*12.4591
02/24/2010 13:25:00*12.4767*12.4665*12.4767*12.4665
02/24/2010 13:30:00*12.4665*12.4674*12.4719*12.4665
02/24/2010 13:35:00*12.4674*12.4705*12.4705*12.4651
02/24/2010 13:40:00*12.4705*12.4608*12.4705*12.4597
02/24/2010 13:45:00*12.4608*12.4622*12.4625*12.4608
02/24/2010 13:50:00*12.4622*12.467*12.4674*12.4622
02/24/2010 13:55:00*12.467*12.4735*12.4743*12.467
02/24/2010 14:00:00*12.4735*12.4714*12.4793*12.4714
02/24/2010 14:05:00*12.4714*12.4657*12.4732*12.4657
02/24/2010 14:10:00*12.4657*12.4626*12.4703*12.4621
02/24/2010 14:15:00*12.4626*12.4657*12.4657*12.4623
02/24/2010 14:20:00*12.4657*12.4594*12.4657*12.4569
02/24/2010 14:25:00*12.4594*12.4594*12.4594*12.4593
02/24/2010 14:30:00*12.4594*12.4574*12.4594*12.4573
02/24/2010 14:35:00*12.4574*12.4464*12.4574*12.4464
02/24/2010 14:40:00*12.4464*12.4469*12.4469*12.4464
02/24/2010 14:45:00*12.4469*12.4469*12.4469*12.4469
02/24/2010 14:50:00*12.4469*12.451*12.451*12.4469
02/24/2010 14:55:00*12.451*12.4544*12.4544*12.451
02/24/2010 15:00:00*12.4544*12.4527*12.4553*12.4526
02/24/2010 15:05:00*12.4527*12.4528*12.4528*12.4496
02/24/2010 15:10:00*12.4528*12.4544*12.4555*12.4528
02/24/2010 15:15:00*12.4544*12.4548*12.4548*12.4502
02/24/2010 15:20:00*12.4548*12.4506*12.4548*12.4506
02/24/2010 15:25:00*12.4506*12.451*12.4538*12.4506
02/24/2010 15:30:00*12.451*12.4542*12.4542*12.451
02/24/2010 15:35:00*12.4542*12.4524*12.4544*12.4513
02/24/2010 15:40:00*12.4524*12.4635*12.4635*12.4524
02/24/2010 15:45:00*12.4635*12.4637*12.4696*12.4635
02/24/2010 15:50:00*12.4637*12.4698*12.4698*12.4637
02/24/2010 15:55:00*12.4698*12.4678*12.4698*12.467
02/24/2010 16:00:00*12.4678*12.4726*12.4726*12.4678
02/24/2010 16:05:00*12.4726*12.4775*12.4792*12.4726
02/24/2010 16:10:00*12.4775*12.4758*12.4775*12.4758
02/24/2010 16:15:00*12.4758*12.4758*12.4783*12.4751
02/24/2010 16:20:00*12.4758*12.4768*12.4768*12.4758
02/24/2010 16:25:00*12.4768*12.4782*12.4782*12.4744
02/24/2010 16:30:00*12.4782*12.479*12.479*12.4782
02/24/2010 16:35:00*12.479*12.479*12.4811*12.4759
02/24/2010 16:40:00*12.479*12.4772*12.479*12.4751
02/24/2010 16:45:00*12.4772*12.4867*12.4867*12.474
02/24/2010 16:50:00*12.4867*12.4808*12.4867*12.478
02/24/2010 16:55:00*12.4808*12.4793*12.4822*12.4777
02/24/2010 17:00:00*12.4793*12.3965*12.4793*12.3965
