02/22/2010 17:05:00*12.549*12.5605*12.5605*12.549
02/22/2010 17:10:00*12.5605*12.6465*12.6465*12.555
02/22/2010 17:15:00*12.6465*12.6465*12.6465*12.6465
02/22/2010 17:20:00*12.6465*12.561*12.6465*12.561
02/22/2010 17:25:00*12.561*12.5605*12.561*12.5605
02/22/2010 17:30:00*12.5605*12.56*12.5605*12.56
02/22/2010 17:35:00*12.56*12.6488*12.6488*12.56
02/22/2010 17:40:00*12.6488*12.6528*12.6528*12.563
02/22/2010 17:45:00*12.6528*12.56*12.6528*12.56
02/22/2010 17:50:00*12.56*12.6484*12.6484*12.5595
02/22/2010 17:55:00*12.6484*12.5645*12.6484*12.5645
02/22/2010 18:00:00*12.5645*12.5665*12.5665*12.5645
02/22/2010 18:05:00*12.5665*12.5725*12.6604*12.5665
02/22/2010 18:10:00*12.5725*12.6636*12.6636*12.5725
02/22/2010 18:15:00*12.6636*12.6632*12.6649*12.5735
02/22/2010 18:20:00*12.6632*12.5695*12.6632*12.5695
02/22/2010 18:25:00*12.5695*12.6582*12.6598*12.5695
02/22/2010 18:30:00*12.6582*12.6565*12.6582*12.6562
02/22/2010 18:35:00*12.6565*12.6582*12.6582*12.6565
02/22/2010 18:40:00*12.6582*12.6553*12.6582*12.565
02/22/2010 18:45:00*12.6553*12.6598*12.6598*12.6553
02/22/2010 18:50:00*12.6598*12.667*12.667*12.6598
02/22/2010 18:55:00*12.667*12.6594*12.667*12.6594
02/22/2010 19:00:00*12.6594*12.6568*12.6594*12.6568
02/22/2010 19:05:00*12.6568*12.6568*12.6568*12.6568
02/22/2010 19:10:00*12.6568*12.6568*12.6568*12.6568
02/22/2010 19:15:00*12.6568*12.6749*12.6765*12.6568
02/22/2010 19:20:00*12.6749*12.6749*12.6749*12.6749
02/22/2010 19:25:00*12.6749*12.6685*12.6749*12.6676
02/22/2010 19:30:00*12.6685*12.6805*12.6805*12.6685
02/22/2010 19:35:00*12.6805*12.6784*12.6833*12.6784
02/22/2010 19:40:00*12.6784*12.6784*12.6784*12.6784
02/22/2010 19:45:00*12.6784*12.6809*12.6809*12.6784
02/22/2010 19:50:00*12.6809*12.6809*12.6809*12.6809
02/22/2010 19:55:00*12.6809*12.6737*12.6809*12.6737
02/22/2010 20:00:00*12.6737*12.6614*12.6737*12.6594
02/22/2010 20:05:00*12.6614*12.658*12.6614*12.6572
02/22/2010 20:10:00*12.658*12.658*12.658*12.658
02/22/2010 20:15:00*12.658*12.658*12.658*12.658
02/22/2010 20:20:00*12.658*12.659*12.659*12.658
02/22/2010 20:25:00*12.659*12.659*12.659*12.659
02/22/2010 20:30:00*12.659*12.645*12.659*12.645
02/22/2010 20:35:00*12.645*12.645*12.645*12.645
02/22/2010 20:40:00*12.645*12.6453*12.6453*12.645
02/22/2010 20:45:00*12.6453*12.6453*12.6453*12.6453
02/22/2010 20:50:00*12.6453*12.6434*12.6453*12.6434
02/22/2010 20:55:00*12.6434*12.557*12.6434*12.557
02/22/2010 21:00:00*12.557*12.644*12.644*12.557
02/22/2010 21:05:00*12.644*12.6413*12.644*12.6413
02/22/2010 21:10:00*12.6413*12.6413*12.6413*12.6413
02/22/2010 21:15:00*12.6413*12.6422*12.6422*12.6413
02/22/2010 21:20:00*12.6422*12.6396*12.6422*12.6396
02/22/2010 21:25:00*12.6396*12.553*12.6403*12.553
02/22/2010 21:30:00*12.553*12.553*12.553*12.553
02/22/2010 21:35:00*12.553*12.553*12.553*12.553
02/22/2010 21:40:00*12.553*12.6425*12.6425*12.553
02/22/2010 21:45:00*12.6425*12.6442*12.6442*12.556
02/22/2010 21:50:00*12.6442*12.6444*12.6444*12.6442
02/22/2010 21:55:00*12.6444*12.6444*12.6444*12.6444
02/22/2010 22:00:00*12.6444*12.6488*12.6495*12.6444
02/22/2010 22:05:00*12.6488*12.6488*12.6488*12.6488
02/22/2010 22:10:00*12.6488*12.6395*12.6488*12.562
02/22/2010 22:15:00*12.6395*12.635*12.6395*12.6329
02/22/2010 22:20:00*12.635*12.635*12.635*12.635
02/22/2010 22:25:00*12.635*12.635*12.635*12.635
02/22/2010 22:30:00*12.635*12.6371*12.6371*12.635
02/22/2010 22:35:00*12.6371*12.6375*12.6378*12.5495
02/22/2010 22:40:00*12.6375*12.6427*12.6427*12.6375
02/22/2010 22:45:00*12.6427*12.6427*12.6427*12.6427
02/22/2010 22:50:00*12.6427*12.6465*12.6465*12.6427
02/22/2010 22:55:00*12.6465*12.6484*12.6484*12.6465
02/22/2010 23:00:00*12.6484*12.6528*12.6528*12.6484
02/22/2010 23:05:00*12.6528*12.6521*12.6528*12.5635
02/22/2010 23:10:00*12.6521*12.6482*12.6521*12.6482
02/22/2010 23:15:00*12.6482*12.6563*12.6563*12.6482
02/22/2010 23:20:00*12.6563*12.573*12.6563*12.573
02/22/2010 23:25:00*12.573*12.574*12.574*12.573
02/22/2010 23:30:00*12.574*12.574*12.574*12.574
02/22/2010 23:35:00*12.574*12.574*12.574*12.574
02/22/2010 23:40:00*12.574*12.574*12.574*12.574
02/22/2010 23:45:00*12.574*12.574*12.574*12.574
02/22/2010 23:50:00*12.574*12.66*12.66*12.574
02/22/2010 23:55:00*12.66*12.66*12.66*12.66
02/23/2010 00:00:00*12.66*12.6704*12.6704*12.66
02/23/2010 00:05:00*12.6704*12.6764*12.6764*12.6704
02/23/2010 00:10:00*12.6764*12.6865*12.6865*12.6764
02/23/2010 00:15:00*12.6865*12.6867*12.6867*12.6865
02/23/2010 00:20:00*12.6867*12.6889*12.6889*12.6867
02/23/2010 00:25:00*12.6889*12.6882*12.6889*12.6882
02/23/2010 00:30:00*12.6882*12.6882*12.6882*12.6882
02/23/2010 00:35:00*12.6882*12.6768*12.6882*12.6768
02/23/2010 00:40:00*12.6768*12.6762*12.6768*12.6762
02/23/2010 00:45:00*12.6762*12.6764*12.6764*12.6762
02/23/2010 00:50:00*12.6764*12.6772*12.6772*12.6764
02/23/2010 00:55:00*12.6772*12.6833*12.6833*12.6766
02/23/2010 01:00:00*12.6833*12.6845*12.6845*12.6833
02/23/2010 01:05:00*12.6845*12.6779*12.6845*12.6763
02/23/2010 01:10:00*12.6779*12.591*12.6787*12.591
02/23/2010 01:15:00*12.591*12.591*12.591*12.591
02/23/2010 01:20:00*12.591*12.6898*12.6898*12.591
02/23/2010 01:25:00*12.6898*12.694*12.7005*12.6898
02/23/2010 01:30:00*12.694*12.6936*12.694*12.6933
02/23/2010 01:35:00*12.6936*12.6889*12.6936*12.6883
02/23/2010 01:40:00*12.6889*12.6911*12.6927*12.6885
02/23/2010 01:45:00*12.6911*12.6769*12.6911*12.6769
02/23/2010 01:50:00*12.6769*12.6846*12.6851*12.676
02/23/2010 01:55:00*12.6846*12.6846*12.6846*12.6846
02/23/2010 02:00:00*12.6846*12.6773*12.6846*12.6717
02/23/2010 02:05:00*12.6773*12.6539*12.6773*12.6539
02/23/2010 02:10:00*12.6539*12.6539*12.6539*12.6539
02/23/2010 02:15:00*12.6539*12.6539*12.6539*12.6539
02/23/2010 02:20:00*12.6539*12.6539*12.6539*12.6539
02/23/2010 02:25:00*12.6539*12.6539*12.6539*12.6539
02/23/2010 02:30:00*12.6539*12.6539*12.6539*12.6539
02/23/2010 02:35:00*12.6539*12.6935*12.6943*12.6539
02/23/2010 02:40:00*12.6935*12.6977*12.6989*12.6935
02/23/2010 02:45:00*12.6977*12.6977*12.6977*12.6977
02/23/2010 02:50:00*12.6977*12.6961*12.6977*12.6961
02/23/2010 02:55:00*12.6961*12.6899*12.6961*12.6846
02/23/2010 03:00:00*12.6899*12.6947*12.6947*12.6899
02/23/2010 03:05:00*12.6947*12.6947*12.6947*12.6947
02/23/2010 03:10:00*12.6947*12.7159*12.7179*12.6947
02/23/2010 03:15:00*12.7159*12.7205*12.7205*12.7142
02/23/2010 03:20:00*12.7205*12.7274*12.7274*12.7205
02/23/2010 03:25:00*12.7274*12.7238*12.7279*12.7238
02/23/2010 03:30:00*12.7238*12.7264*12.7264*12.7238
02/23/2010 03:35:00*12.7264*12.738*12.738*12.7264
02/23/2010 03:40:00*12.738*12.7321*12.738*12.7318
02/23/2010 03:45:00*12.7321*12.7187*12.7321*12.7187
02/23/2010 03:50:00*12.7187*12.7199*12.7199*12.7187
02/23/2010 03:55:00*12.7199*12.7059*12.72*12.7059
02/23/2010 04:00:00*12.7059*12.7047*12.7088*12.7008
02/23/2010 04:05:00*12.7047*12.693*12.7047*12.693
02/23/2010 04:10:00*12.693*12.6783*12.693*12.6783
02/23/2010 04:15:00*12.6783*12.6973*12.6981*12.6783
02/23/2010 04:20:00*12.6973*12.6893*12.6973*12.689
02/23/2010 04:25:00*12.6893*12.6893*12.6893*12.6893
02/23/2010 04:30:00*12.6893*12.6763*12.6893*12.6763
02/23/2010 04:35:00*12.6763*12.6726*12.6763*12.6711
02/23/2010 04:40:00*12.6726*12.6877*12.6877*12.6726
02/23/2010 04:45:00*12.6877*12.6814*12.6877*12.6814
02/23/2010 04:50:00*12.6814*12.6814*12.6814*12.6814
02/23/2010 04:55:00*12.6814*12.6882*12.6913*12.6814
02/23/2010 05:00:00*12.6882*12.6859*12.6882*12.6854
02/23/2010 05:05:00*12.6859*12.6642*12.6859*12.6642
02/23/2010 05:10:00*12.6642*12.6724*12.6724*12.6642
02/23/2010 05:15:00*12.6724*12.6742*12.6783*12.6724
02/23/2010 05:20:00*12.6742*12.658*12.6742*12.658
02/23/2010 05:25:00*12.658*12.6503*12.658*12.6503
02/23/2010 05:30:00*12.6503*12.6354*12.6503*12.6324
02/23/2010 05:35:00*12.6354*12.6354*12.6354*12.6354
02/23/2010 05:40:00*12.6354*12.6354*12.6354*12.6354
02/23/2010 05:45:00*12.6354*12.6389*12.6418*12.6354
02/23/2010 05:50:00*12.6389*12.6328*12.6389*12.6317
02/23/2010 05:55:00*12.6328*12.6328*12.6328*12.6328
02/23/2010 06:00:00*12.6328*12.6314*12.6328*12.6314
02/23/2010 06:05:00*12.6314*12.6346*12.6346*12.6314
02/23/2010 06:10:00*12.6346*12.6348*12.6361*12.6346
02/23/2010 06:15:00*12.6348*12.6156*12.6348*12.6156
02/23/2010 06:20:00*12.6156*12.5951*12.6156*12.5951
02/23/2010 06:25:00*12.5951*12.6104*12.6104*12.5951
02/23/2010 06:30:00*12.6104*12.6166*12.6166*12.6104
02/23/2010 06:35:00*12.6166*12.6166*12.6166*12.6166
02/23/2010 06:40:00*12.6166*12.5902*12.6166*12.5902
02/23/2010 06:45:00*12.5902*12.5902*12.5902*12.5902
02/23/2010 06:50:00*12.5902*12.5902*12.5902*12.5902
02/23/2010 06:55:00*12.5902*12.5608*12.5902*12.5604
02/23/2010 07:00:00*12.5608*12.571*12.571*12.5608
02/23/2010 07:05:00*12.571*12.5727*12.5812*12.571
02/23/2010 07:10:00*12.5727*12.5813*12.5813*12.5727
02/23/2010 07:15:00*12.5813*12.5915*12.5915*12.5813
02/23/2010 07:20:00*12.5915*12.5982*12.6011*12.5915
02/23/2010 07:25:00*12.5982*12.5929*12.5982*12.5906
02/23/2010 07:30:00*12.5929*12.5929*12.5929*12.5929
02/23/2010 07:35:00*12.5929*12.582*12.5982*12.582
02/23/2010 07:40:00*12.582*12.582*12.582*12.582
02/23/2010 07:45:00*12.582*12.5805*12.582*12.573
02/23/2010 07:50:00*12.5805*12.565*12.5805*12.565
02/23/2010 07:55:00*12.565*12.5777*12.5777*12.565
02/23/2010 08:00:00*12.5777*12.5759*12.5777*12.5759
02/23/2010 08:05:00*12.5759*12.583*12.583*12.5759
02/23/2010 08:10:00*12.583*12.5757*12.583*12.5757
02/23/2010 08:15:00*12.5757*12.5756*12.5794*12.5748
02/23/2010 08:20:00*12.5756*12.5689*12.5756*12.5634
02/23/2010 08:25:00*12.5689*12.5616*12.5689*12.5604
02/23/2010 08:30:00*12.5616*12.5554*12.5616*12.5554
02/23/2010 08:35:00*12.5554*12.5455*12.5554*12.54
02/23/2010 08:40:00*12.5455*12.537*12.5455*12.537
02/23/2010 08:45:00*12.537*12.5235*12.5407*12.5235
02/23/2010 08:50:00*12.5235*12.5283*12.5349*12.5235
02/23/2010 08:55:00*12.5283*12.5342*12.5351*12.5278
02/23/2010 09:00:00*12.5342*12.541*12.5414*12.5342
02/23/2010 09:05:00*12.541*12.5354*12.5588*12.5354
02/23/2010 09:10:00*12.5354*12.5354*12.5354*12.5354
02/23/2010 09:15:00*12.5354*12.5354*12.5354*12.5354
02/23/2010 09:20:00*12.5354*12.5431*12.5431*12.5354
02/23/2010 09:25:00*12.5431*12.5485*12.5487*12.5425
02/23/2010 09:30:00*12.5485*12.5433*12.5485*12.5389
02/23/2010 09:35:00*12.5433*12.5449*12.546*12.5422
02/23/2010 09:40:00*12.5449*12.5612*12.5612*12.5449
02/23/2010 09:45:00*12.5612*12.5612*12.5612*12.5612
02/23/2010 09:50:00*12.5612*12.5659*12.5659*12.5476
02/23/2010 09:55:00*12.5659*12.5618*12.5659*12.5618
02/23/2010 10:00:00*12.5618*12.5673*12.5673*12.5618
02/23/2010 10:05:00*12.5673*12.5673*12.5673*12.5673
02/23/2010 10:10:00*12.5673*12.4045*12.5673*12.395
02/23/2010 10:15:00*12.4045*12.4045*12.4045*12.4045
02/23/2010 10:20:00*12.4045*12.4045*12.4045*12.4045
02/23/2010 10:25:00*12.4045*12.3635*12.4045*12.3635
02/23/2010 10:30:00*12.3635*12.366*12.366*12.351
02/23/2010 10:35:00*12.366*12.3545*12.366*12.3545
02/23/2010 10:40:00*12.3545*12.3545*12.3545*12.3545
02/23/2010 10:45:00*12.3545*12.354*12.3545*12.354
02/23/2010 10:50:00*12.354*12.3545*12.3595*12.354
02/23/2010 10:55:00*12.3545*12.3545*12.3545*12.3545
02/23/2010 11:00:00*12.3545*12.441*12.441*12.3545
02/23/2010 11:05:00*12.441*12.4688*12.4696*12.441
02/23/2010 11:10:00*12.4688*12.4688*12.4688*12.4688
02/23/2010 11:15:00*12.4688*12.4403*12.4688*12.4403
02/23/2010 11:20:00*12.4403*12.4428*12.4428*12.4358
02/23/2010 11:25:00*12.4428*12.4412*12.4428*12.4412
02/23/2010 11:30:00*12.4412*12.4213*12.4412*12.4213
02/23/2010 11:35:00*12.4213*12.4407*12.4407*12.4213
02/23/2010 11:40:00*12.4407*12.4367*12.4407*12.436
02/23/2010 11:45:00*12.4367*12.4381*12.4381*12.4367
02/23/2010 11:50:00*12.4381*12.4365*12.4381*12.4365
02/23/2010 11:55:00*12.4365*12.4354*12.4365*12.4354
02/23/2010 12:00:00*12.4354*12.4193*12.4354*12.4193
02/23/2010 12:05:00*12.4193*12.4207*12.4207*12.4121
02/23/2010 12:10:00*12.4207*12.4058*12.4207*12.4058
02/23/2010 12:15:00*12.4058*12.4001*12.4058*12.3987
02/23/2010 12:20:00*12.4001*12.4025*12.4025*12.4001
02/23/2010 12:25:00*12.4025*12.4019*12.4025*12.3998
02/23/2010 12:30:00*12.4019*12.3977*12.4019*12.3975
02/23/2010 12:35:00*12.3977*12.4016*12.4016*12.3977
02/23/2010 12:40:00*12.4016*12.3987*12.4016*12.3987
02/23/2010 12:45:00*12.3987*12.397*12.3999*12.397
02/23/2010 12:50:00*12.397*12.397*12.397*12.397
02/23/2010 12:55:00*12.397*12.4033*12.4033*12.397
02/23/2010 13:00:00*12.4033*12.4201*12.4201*12.4033
02/23/2010 13:05:00*12.4201*12.4201*12.4201*12.4201
02/23/2010 13:10:00*12.4201*12.3851*12.4201*12.3851
02/23/2010 13:15:00*12.3851*12.3925*12.3943*12.3851
02/23/2010 13:20:00*12.3925*12.3888*12.3934*12.3854
02/23/2010 13:25:00*12.3888*12.3893*12.391*12.3877
02/23/2010 13:30:00*12.3893*12.3996*12.4008*12.3893
02/23/2010 13:35:00*12.3996*12.3844*12.3996*12.3825
02/23/2010 13:40:00*12.3844*12.3833*12.3881*12.3833
02/23/2010 13:45:00*12.3833*12.381*12.3857*12.381
02/23/2010 13:50:00*12.381*12.381*12.381*12.381
02/23/2010 13:55:00*12.381*12.3745*12.381*12.3745
02/23/2010 14:00:00*12.3745*12.3801*12.3801*12.3745
02/23/2010 14:05:00*12.3801*12.3801*12.3801*12.3801
02/23/2010 14:10:00*12.3801*12.3825*12.3825*12.3801
02/23/2010 14:15:00*12.3825*12.3972*12.3989*12.3825
02/23/2010 14:20:00*12.3972*12.3937*12.3972*12.3937
02/23/2010 14:25:00*12.3937*12.3907*12.3937*12.3906
02/23/2010 14:30:00*12.3907*12.3837*12.3907*12.3819
02/23/2010 14:35:00*12.3837*12.3874*12.3874*12.3828
02/23/2010 14:40:00*12.3874*12.3874*12.3874*12.3874
02/23/2010 14:45:00*12.3874*12.4029*12.4029*12.3874
02/23/2010 14:50:00*12.4029*12.4043*12.4053*12.4029
02/23/2010 14:55:00*12.4043*12.4043*12.4043*12.4043
02/23/2010 15:00:00*12.4043*12.4043*12.4043*12.4043
02/23/2010 15:05:00*12.4043*12.4112*12.4112*12.4043
02/23/2010 15:10:00*12.4112*12.4111*12.4112*12.4111
02/23/2010 15:15:00*12.4111*12.4*12.4111*12.4
02/23/2010 15:20:00*12.4*12.4033*12.4033*12.4
02/23/2010 15:25:00*12.4033*12.4034*12.4034*12.4018
02/23/2010 15:30:00*12.4034*12.3999*12.4034*12.3975
02/23/2010 15:35:00*12.3999*12.398*12.4024*12.397
02/23/2010 15:40:00*12.398*12.3115*12.398*12.3115
02/23/2010 15:45:00*12.3115*12.4005*12.401*12.3115
02/23/2010 15:50:00*12.4005*12.3956*12.4005*12.3955
02/23/2010 15:55:00*12.3956*12.3875*12.3956*12.3865
02/23/2010 16:00:00*12.3875*12.3864*12.3875*12.3801
02/23/2010 16:05:00*12.3864*12.3918*12.3918*12.3864
02/23/2010 16:10:00*12.3918*12.3991*12.3991*12.3918
02/23/2010 16:15:00*12.3991*12.4027*12.4027*12.3991
02/23/2010 16:20:00*12.4027*12.4018*12.404*12.4018
02/23/2010 16:25:00*12.4018*12.4033*12.4033*12.3145
02/23/2010 16:30:00*12.4033*12.4033*12.4033*12.4033
02/23/2010 16:35:00*12.4033*12.4099*12.4131*12.4033
02/23/2010 16:40:00*12.4099*12.4053*12.4099*12.4053
02/23/2010 16:45:00*12.4053*12.4029*12.4053*12.4021
02/23/2010 16:50:00*12.4029*12.4018*12.4029*12.3967
02/23/2010 16:55:00*12.4018*12.3978*12.4018*12.3978
02/23/2010 17:00:00*12.3978*12.3115*12.3978*12.3095
