02/21/2010 17:05:00*12.5725*12.5685*12.575*12.5685
02/21/2010 17:10:00*12.5685*12.5685*12.5685*12.5685
02/21/2010 17:15:00*12.5685*12.581*12.582*12.5685
02/21/2010 17:20:00*12.581*12.5815*12.583*12.581
02/21/2010 17:25:00*12.5815*12.5845*12.586*12.5815
02/21/2010 17:30:00*12.5845*12.584*12.5855*12.5825
02/21/2010 17:35:00*12.584*12.6734*12.6748*12.5825
02/21/2010 17:40:00*12.6734*12.6684*12.675*12.6648
02/21/2010 17:45:00*12.6684*12.5815*12.6691*12.5815
02/21/2010 17:50:00*12.5815*12.6696*12.6696*12.5815
02/21/2010 17:55:00*12.6696*12.6664*12.6696*12.5785
02/21/2010 18:00:00*12.6664*12.6671*12.6671*12.6656
02/21/2010 18:05:00*12.6671*12.6713*12.6713*12.6647
02/21/2010 18:10:00*12.6713*12.6661*12.6781*12.6647
02/21/2010 18:15:00*12.6661*12.6668*12.6668*12.6627
02/21/2010 18:20:00*12.6668*12.6668*12.6668*12.6668
02/21/2010 18:25:00*12.6668*12.6668*12.6668*12.6668
02/21/2010 18:30:00*12.6668*12.6668*12.6668*12.6668
02/21/2010 18:35:00*12.6668*12.6611*12.6668*12.6611
02/21/2010 18:40:00*12.6611*12.6611*12.6611*12.6611
02/21/2010 18:45:00*12.6611*12.6611*12.6611*12.6611
02/21/2010 18:50:00*12.6611*12.6611*12.6611*12.6611
02/21/2010 18:55:00*12.6611*12.6778*12.6778*12.6611
02/21/2010 19:00:00*12.6778*12.6783*12.6793*12.6769
02/21/2010 19:05:00*12.6783*12.6783*12.6783*12.6783
02/21/2010 19:10:00*12.6783*12.6783*12.6783*12.6783
02/21/2010 19:15:00*12.6783*12.6783*12.6783*12.6783
02/21/2010 19:20:00*12.6783*12.7109*12.7109*12.6783
02/21/2010 19:25:00*12.7109*12.7083*12.7109*12.7083
02/21/2010 19:30:00*12.7083*12.7083*12.7083*12.7083
02/21/2010 19:35:00*12.7083*12.7083*12.7083*12.7083
02/21/2010 19:40:00*12.7083*12.7083*12.7083*12.7083
02/21/2010 19:45:00*12.7083*12.7191*12.7191*12.7083
02/21/2010 19:50:00*12.7191*12.7129*12.7191*12.7129
02/21/2010 19:55:00*12.7129*12.712*12.7129*12.712
02/21/2010 20:00:00*12.712*12.7078*12.712*12.7078
02/21/2010 20:05:00*12.7078*12.698*12.7078*12.698
02/21/2010 20:10:00*12.698*12.7041*12.7041*12.698
02/21/2010 20:15:00*12.7041*12.6955*12.7059*12.6955
02/21/2010 20:20:00*12.6955*12.6988*12.7068*12.6955
02/21/2010 20:25:00*12.6988*12.6983*12.712*12.6983
02/21/2010 20:30:00*12.6983*12.6939*12.6983*12.6912
02/21/2010 20:35:00*12.6939*12.6903*12.6942*12.6903
02/21/2010 20:40:00*12.6903*12.6903*12.6903*12.6903
02/21/2010 20:45:00*12.6903*12.69*12.6903*12.69
02/21/2010 20:50:00*12.69*12.7104*12.7104*12.69
02/21/2010 20:55:00*12.7104*12.7104*12.7104*12.7104
02/21/2010 21:00:00*12.7104*12.7168*12.7169*12.7104
02/21/2010 21:05:00*12.7168*12.7173*12.7173*12.7163
02/21/2010 21:10:00*12.7173*12.7183*12.7183*12.7173
02/21/2010 21:15:00*12.7183*12.7178*12.7183*12.6285
02/21/2010 21:20:00*12.7178*12.7178*12.7178*12.7178
02/21/2010 21:25:00*12.7178*12.7178*12.7178*12.7178
02/21/2010 21:30:00*12.7178*12.7178*12.7178*12.7178
02/21/2010 21:35:00*12.7178*12.7128*12.7178*12.7128
02/21/2010 21:40:00*12.7128*12.7128*12.7128*12.7128
02/21/2010 21:45:00*12.7128*12.7128*12.7128*12.7128
02/21/2010 21:50:00*12.7128*12.615*12.7128*12.615
02/21/2010 21:55:00*12.615*12.604*12.615*12.604
02/21/2010 22:00:00*12.604*12.604*12.604*12.604
02/21/2010 22:05:00*12.604*12.604*12.604*12.604
02/21/2010 22:10:00*12.604*12.604*12.604*12.604
02/21/2010 22:15:00*12.604*12.604*12.604*12.604
02/21/2010 22:20:00*12.604*12.609*12.609*12.604
02/21/2010 22:25:00*12.609*12.609*12.609*12.609
02/21/2010 22:30:00*12.609*12.609*12.609*12.609
02/21/2010 22:35:00*12.609*12.7019*12.7019*12.609
02/21/2010 22:40:00*12.7019*12.7019*12.7019*12.7019
02/21/2010 22:45:00*12.7019*12.6155*12.7019*12.6155
02/21/2010 22:50:00*12.6155*12.614*12.6155*12.614
02/21/2010 22:55:00*12.614*12.615*12.615*12.614
02/21/2010 23:00:00*12.615*12.703*12.703*12.615
02/21/2010 23:05:00*12.703*12.7015*12.703*12.7015
02/21/2010 23:10:00*12.7015*12.6155*12.7015*12.6155
02/21/2010 23:15:00*12.6155*12.611*12.6931*12.611
02/21/2010 23:20:00*12.611*12.611*12.611*12.611
02/21/2010 23:25:00*12.611*12.611*12.611*12.611
02/21/2010 23:30:00*12.611*12.611*12.611*12.611
02/21/2010 23:35:00*12.611*12.6916*12.6923*12.611
02/21/2010 23:40:00*12.6916*12.617*12.6916*12.617
02/21/2010 23:45:00*12.617*12.617*12.617*12.617
02/21/2010 23:50:00*12.617*12.7107*12.7107*12.617
02/21/2010 23:55:00*12.7107*12.7107*12.7107*12.7107
02/22/2010 00:00:00*12.7107*12.7119*12.7129*12.7107
02/22/2010 00:05:00*12.7119*12.7119*12.7119*12.7119
02/22/2010 00:10:00*12.7119*12.7134*12.7134*12.7119
02/22/2010 00:15:00*12.7134*12.7134*12.7134*12.7134
02/22/2010 00:20:00*12.7134*12.6225*12.7134*12.6225
02/22/2010 00:25:00*12.6225*12.6225*12.6225*12.6225
02/22/2010 00:30:00*12.6225*12.623*12.623*12.6225
02/22/2010 00:35:00*12.623*12.7144*12.7144*12.623
02/22/2010 00:40:00*12.7144*12.7147*12.7147*12.7144
02/22/2010 00:45:00*12.7147*12.7141*12.7147*12.625
02/22/2010 00:50:00*12.7141*12.6285*12.7165*12.6285
02/22/2010 00:55:00*12.6285*12.7143*12.7153*12.6285
02/22/2010 01:00:00*12.7143*12.6245*12.7143*12.6245
02/22/2010 01:05:00*12.6245*12.6245*12.6245*12.6245
02/22/2010 01:10:00*12.6245*12.624*12.7098*12.624
02/22/2010 01:15:00*12.624*12.7131*12.7131*12.624
02/22/2010 01:20:00*12.7131*12.7167*12.7167*12.7131
02/22/2010 01:25:00*12.7167*12.7186*12.7186*12.7147
02/22/2010 01:30:00*12.7186*12.7121*12.7186*12.7121
02/22/2010 01:35:00*12.7121*12.7215*12.7241*12.7121
02/22/2010 01:40:00*12.7215*12.7215*12.7215*12.7215
02/22/2010 01:45:00*12.7215*12.7162*12.7215*12.7149
02/22/2010 01:50:00*12.7162*12.7155*12.7162*12.7155
02/22/2010 01:55:00*12.7155*12.6943*12.7155*12.6942
02/22/2010 02:00:00*12.6943*12.698*12.698*12.6943
02/22/2010 02:05:00*12.698*12.6964*12.698*12.6956
02/22/2010 02:10:00*12.6964*12.693*12.6964*12.693
02/22/2010 02:15:00*12.693*12.6929*12.693*12.6929
02/22/2010 02:20:00*12.6929*12.591*12.6929*12.591
02/22/2010 02:25:00*12.591*12.6836*12.6863*12.591
02/22/2010 02:30:00*12.6836*12.6994*12.6994*12.6836
02/22/2010 02:35:00*12.6994*12.6977*12.7009*12.6896
02/22/2010 02:40:00*12.6977*12.6953*12.7104*12.6953
02/22/2010 02:45:00*12.6953*12.6797*12.6953*12.6797
02/22/2010 02:50:00*12.6797*12.666*12.6797*12.6632
02/22/2010 02:55:00*12.666*12.6887*12.6892*12.6649
02/22/2010 03:00:00*12.6887*12.6845*12.6887*12.6831
02/22/2010 03:05:00*12.6845*12.6845*12.6845*12.6845
02/22/2010 03:10:00*12.6845*12.69*12.69*12.6845
02/22/2010 03:15:00*12.69*12.6775*12.69*12.6755
02/22/2010 03:20:00*12.6775*12.6701*12.6775*12.6645
02/22/2010 03:25:00*12.6701*12.6735*12.6735*12.6701
02/22/2010 03:30:00*12.6735*12.6833*12.6849*12.6735
02/22/2010 03:35:00*12.6833*12.6833*12.6833*12.6833
02/22/2010 03:40:00*12.6833*12.691*12.6935*12.6833
02/22/2010 03:45:00*12.691*12.679*12.691*12.6764
02/22/2010 03:50:00*12.679*12.679*12.679*12.679
02/22/2010 03:55:00*12.679*12.662*12.679*12.6593
02/22/2010 04:00:00*12.662*12.6477*12.662*12.6477
02/22/2010 04:05:00*12.6477*12.6283*12.6477*12.6283
02/22/2010 04:10:00*12.6283*12.6393*12.6401*12.6283
02/22/2010 04:15:00*12.6393*12.6397*12.6411*12.6371
02/22/2010 04:20:00*12.6397*12.6423*12.6431*12.6397
02/22/2010 04:25:00*12.6423*12.6439*12.6442*12.6423
02/22/2010 04:30:00*12.6439*12.6602*12.661*12.6439
02/22/2010 04:35:00*12.6602*12.6574*12.6613*12.6557
02/22/2010 04:40:00*12.6574*12.6599*12.6599*12.651
02/22/2010 04:45:00*12.6599*12.6496*12.6599*12.6496
02/22/2010 04:50:00*12.6496*12.6565*12.6575*12.6478
02/22/2010 04:55:00*12.6565*12.6535*12.6577*12.6527
02/22/2010 05:00:00*12.6535*12.6483*12.6541*12.6471
02/22/2010 05:05:00*12.6483*12.6457*12.6483*12.6355
02/22/2010 05:10:00*12.6457*12.6365*12.6457*12.634
02/22/2010 05:15:00*12.6365*12.6329*12.6426*12.6311
02/22/2010 05:20:00*12.6329*12.6379*12.6379*12.632
02/22/2010 05:25:00*12.6379*12.6382*12.6436*12.6374
02/22/2010 05:30:00*12.6382*12.6374*12.6403*12.6361
02/22/2010 05:35:00*12.6374*12.6342*12.6374*12.6329
02/22/2010 05:40:00*12.6342*12.6281*12.6399*12.6281
02/22/2010 05:45:00*12.6281*12.6249*12.6288*12.6249
02/22/2010 05:50:00*12.6249*12.6062*12.6249*12.6062
02/22/2010 05:55:00*12.6062*12.6185*12.6201*12.6062
02/22/2010 06:00:00*12.6185*12.6195*12.6227*12.6185
02/22/2010 06:05:00*12.6195*12.6278*12.6326*12.6195
02/22/2010 06:10:00*12.6278*12.6261*12.6328*12.6261
02/22/2010 06:15:00*12.6261*12.6297*12.6298*12.6244
02/22/2010 06:20:00*12.6297*12.6189*12.6297*12.6174
02/22/2010 06:25:00*12.6189*12.6243*12.6255*12.6189
02/22/2010 06:30:00*12.6243*12.6264*12.6271*12.6242
02/22/2010 06:35:00*12.6264*12.622*12.627*12.6209
02/22/2010 06:40:00*12.622*12.6195*12.6233*12.6165
02/22/2010 06:45:00*12.6195*12.621*12.6221*12.6148
02/22/2010 06:50:00*12.621*12.6166*12.6213*12.6154
02/22/2010 06:55:00*12.6166*12.6132*12.6167*12.6132
02/22/2010 07:00:00*12.6132*12.6109*12.6151*12.6109
02/22/2010 07:05:00*12.6109*12.6247*12.6251*12.6098
02/22/2010 07:10:00*12.6247*12.6329*12.6355*12.6247
02/22/2010 07:15:00*12.6329*12.6304*12.6339*12.6301
02/22/2010 07:20:00*12.6304*12.6347*12.6361*12.628
02/22/2010 07:25:00*12.6347*12.6454*12.6456*12.6347
02/22/2010 07:30:00*12.6454*12.6468*12.6478*12.6399
02/22/2010 07:35:00*12.6468*12.6342*12.6468*12.6311
02/22/2010 07:40:00*12.6342*12.63*12.6342*12.6258
02/22/2010 07:45:00*12.63*12.6274*12.6324*12.6274
02/22/2010 07:50:00*12.6274*12.638*12.638*12.6274
02/22/2010 07:55:00*12.638*12.634*12.6387*12.6325
02/22/2010 08:00:00*12.634*12.6679*12.6679*12.634
02/22/2010 08:05:00*12.6679*12.6666*12.6733*12.6624
02/22/2010 08:10:00*12.6666*12.6695*12.6748*12.6644
02/22/2010 08:15:00*12.6695*12.6693*12.676*12.6693
02/22/2010 08:20:00*12.6693*12.6668*12.6693*12.6664
02/22/2010 08:25:00*12.6668*12.6554*12.6676*12.6554
02/22/2010 08:30:00*12.6554*12.6469*12.6554*12.6455
02/22/2010 08:35:00*12.6469*12.6606*12.6606*12.6469
02/22/2010 08:40:00*12.6606*12.65*12.6635*12.6493
02/22/2010 08:45:00*12.65*12.6455*12.65*12.6413
02/22/2010 08:50:00*12.6455*12.6428*12.6493*12.6418
02/22/2010 08:55:00*12.6428*12.662*12.662*12.6428
02/22/2010 09:00:00*12.662*12.6763*12.6778*12.662
02/22/2010 09:05:00*12.6763*12.684*12.6855*12.6729
02/22/2010 09:10:00*12.684*12.676*12.684*12.6683
02/22/2010 09:15:00*12.676*12.6743*12.6781*12.6716
02/22/2010 09:20:00*12.6743*12.6758*12.6807*12.6698
02/22/2010 09:25:00*12.6758*12.681*12.6867*12.6758
02/22/2010 09:30:00*12.681*12.6869*12.6869*12.6773
02/22/2010 09:35:00*12.6869*12.6808*12.7003*12.6792
02/22/2010 09:40:00*12.6808*12.6762*12.6872*12.6739
02/22/2010 09:45:00*12.6762*12.6608*12.6774*12.6608
02/22/2010 09:50:00*12.6608*12.6574*12.6638*12.6561
02/22/2010 09:55:00*12.6574*12.6485*12.6574*12.6379
02/22/2010 10:00:00*12.6485*12.6525*12.6526*12.643
02/22/2010 10:05:00*12.6525*12.6152*12.6552*12.6152
02/22/2010 10:10:00*12.6152*12.6132*12.6217*12.6067
02/22/2010 10:15:00*12.6132*12.6103*12.6148*12.6103
02/22/2010 10:20:00*12.6103*12.6136*12.6212*12.6063
02/22/2010 10:25:00*12.6136*12.6153*12.6269*12.6136
02/22/2010 10:30:00*12.6153*12.6173*12.6225*12.6153
02/22/2010 10:35:00*12.6173*12.6189*12.6229*12.616
02/22/2010 10:40:00*12.6189*12.621*12.6326*12.6189
02/22/2010 10:45:00*12.621*12.6329*12.633*12.621
02/22/2010 10:50:00*12.6329*12.6287*12.64*12.6287
02/22/2010 10:55:00*12.6287*12.6257*12.6289*12.623
02/22/2010 11:00:00*12.6257*12.6254*12.6317*12.6236
02/22/2010 11:05:00*12.6254*12.6289*12.6304*12.6246
02/22/2010 11:10:00*12.6289*12.6133*12.6318*12.6133
02/22/2010 11:15:00*12.6133*12.6068*12.6133*12.6039
02/22/2010 11:20:00*12.6068*12.6268*12.6321*12.6068
02/22/2010 11:25:00*12.6268*12.6363*12.6438*12.6268
02/22/2010 11:30:00*12.6363*12.6284*12.6363*12.6284
02/22/2010 11:35:00*12.6284*12.6271*12.6379*12.6233
02/22/2010 11:40:00*12.6271*12.6208*12.6333*12.6208
02/22/2010 11:45:00*12.6208*12.6281*12.6281*12.6208
02/22/2010 11:50:00*12.6281*12.6226*12.6315*12.6226
02/22/2010 11:55:00*12.6226*12.6215*12.6248*12.6215
02/22/2010 12:00:00*12.6215*12.6305*12.6305*12.6198
02/22/2010 12:05:00*12.6305*12.6336*12.6336*12.6304
02/22/2010 12:10:00*12.6336*12.6293*12.6336*12.6283
02/22/2010 12:15:00*12.6293*12.636*12.636*12.629
02/22/2010 12:20:00*12.636*12.6345*12.6371*12.6311
02/22/2010 12:25:00*12.6345*12.637*12.6385*12.5445
02/22/2010 12:30:00*12.637*12.6369*12.637*12.6337
02/22/2010 12:35:00*12.6369*12.6375*12.6379*12.6369
02/22/2010 12:40:00*12.6375*12.639*12.639*12.6338
02/22/2010 12:45:00*12.639*12.6335*12.6406*12.6293
02/22/2010 12:50:00*12.6335*12.6377*12.6493*12.633
02/22/2010 12:55:00*12.6377*12.6419*12.6478*12.6377
02/22/2010 13:00:00*12.6419*12.6394*12.6419*12.6344
02/22/2010 13:05:00*12.6394*12.6383*12.64*12.6383
02/22/2010 13:10:00*12.6383*12.6442*12.6463*12.6383
02/22/2010 13:15:00*12.6442*12.6357*12.6446*12.6357
02/22/2010 13:20:00*12.6357*12.6392*12.6399*12.6339
02/22/2010 13:25:00*12.6392*12.6376*12.64*12.6376
02/22/2010 13:30:00*12.6376*12.6376*12.6395*12.6374
02/22/2010 13:35:00*12.6376*12.6369*12.6398*12.6369
02/22/2010 13:40:00*12.6369*12.5515*12.64*12.5515
02/22/2010 13:45:00*12.5515*12.643*12.643*12.5515
02/22/2010 13:50:00*12.643*12.6431*12.6444*12.643
02/22/2010 13:55:00*12.6431*12.6421*12.6431*12.6407
02/22/2010 14:00:00*12.6421*12.6364*12.6421*12.6348
02/22/2010 14:05:00*12.6364*12.6435*12.6435*12.6362
02/22/2010 14:10:00*12.6435*12.6414*12.6435*12.6382
02/22/2010 14:15:00*12.6414*12.6362*12.6416*12.554
02/22/2010 14:20:00*12.6362*12.6392*12.6392*12.636
02/22/2010 14:25:00*12.6392*12.6421*12.6421*12.636
02/22/2010 14:30:00*12.6421*12.6338*12.6421*12.6338
02/22/2010 14:35:00*12.6338*12.645*12.645*12.633
02/22/2010 14:40:00*12.645*12.6417*12.645*12.6417
02/22/2010 14:45:00*12.6417*12.6454*12.6466*12.6417
02/22/2010 14:50:00*12.6454*12.6496*12.6505*12.6454
02/22/2010 14:55:00*12.6496*12.6514*12.6531*12.6491
02/22/2010 15:00:00*12.6514*12.6531*12.6552*12.6505
02/22/2010 15:05:00*12.6531*12.6511*12.6531*12.565
02/22/2010 15:10:00*12.6511*12.5645*12.6525*12.5645
02/22/2010 15:15:00*12.5645*12.6523*12.6523*12.5625
02/22/2010 15:20:00*12.6523*12.6567*12.6567*12.566
02/22/2010 15:25:00*12.6567*12.6557*12.6567*12.6532
02/22/2010 15:30:00*12.6557*12.6553*12.6561*12.6549
02/22/2010 15:35:00*12.6553*12.6491*12.6553*12.649
02/22/2010 15:40:00*12.6491*12.6525*12.654*12.6491
02/22/2010 15:45:00*12.6525*12.6529*12.6583*12.6525
02/22/2010 15:50:00*12.6529*12.6432*12.6529*12.6432
02/22/2010 15:55:00*12.6432*12.643*12.6432*12.6428
02/22/2010 16:00:00*12.643*12.6452*12.6452*12.556
02/22/2010 16:05:00*12.6452*12.6495*12.65*12.6452
02/22/2010 16:10:00*12.6495*12.6495*12.6495*12.6495
02/22/2010 16:15:00*12.6495*12.558*12.6495*12.558
02/22/2010 16:20:00*12.558*12.6483*12.6484*12.558
02/22/2010 16:25:00*12.6483*12.6458*12.6483*12.6454
02/22/2010 16:30:00*12.6458*12.6315*12.6458*12.6277
02/22/2010 16:35:00*12.6315*12.6343*12.6344*12.6288
02/22/2010 16:40:00*12.6343*12.639*12.6416*12.6343
02/22/2010 16:45:00*12.639*12.555*12.6402*12.555
02/22/2010 16:50:00*12.555*12.552*12.555*12.552
02/22/2010 16:55:00*12.552*12.552*12.552*12.552
02/22/2010 17:00:00*12.552*12.549*12.553*12.549
