02/21/2010 15:40:00*12.569*12.5715*12.5755*12.5685
02/21/2010 15:45:00*12.5715*12.5715*12.5715*12.57
02/21/2010 16:00:00*12.5735*12.579*12.58*12.5735
02/21/2010 16:15:00*12.578*12.5755*12.5795*12.5755
02/21/2010 16:25:00*12.577*12.5755*12.5785*12.575
02/21/2010 16:40:00*12.5805*12.5835*12.5845*12.5805
02/21/2010 16:45:00*12.5835*12.5815*12.586*12.5815
02/21/2010 16:50:00*12.5815*12.578*12.583*12.578
