02/18/2010 17:05:00*12.56*12.5685*12.575*12.56
02/18/2010 17:10:00*12.5685*12.5685*12.5685*12.5685
02/18/2010 17:15:00*12.5685*12.6604*12.6604*12.5685
02/18/2010 17:20:00*12.6604*12.6621*12.6621*12.6583
02/18/2010 17:25:00*12.6621*12.6621*12.6621*12.6621
02/18/2010 17:30:00*12.6621*12.6621*12.6621*12.6621
02/18/2010 17:35:00*12.6621*12.6621*12.6621*12.6621
02/18/2010 17:40:00*12.6621*12.6452*12.6621*12.6452
02/18/2010 17:45:00*12.6452*12.6639*12.6639*12.6452
02/18/2010 17:50:00*12.6639*12.6639*12.6639*12.6639
02/18/2010 17:55:00*12.6639*12.6543*12.6639*12.643
02/18/2010 18:00:00*12.6543*12.6543*12.6543*12.6543
02/18/2010 18:05:00*12.6543*12.654*12.6543*12.654
02/18/2010 18:10:00*12.654*12.6354*12.654*12.6354
02/18/2010 18:15:00*12.6354*12.6354*12.6354*12.6354
02/18/2010 18:20:00*12.6354*12.6354*12.6354*12.6354
02/18/2010 18:25:00*12.6354*12.6201*12.6354*12.6162
02/18/2010 18:30:00*12.6201*12.6196*12.6209*12.6196
02/18/2010 18:35:00*12.6196*12.6196*12.6196*12.6196
02/18/2010 18:40:00*12.6196*12.6198*12.6198*12.6174
02/18/2010 18:45:00*12.6198*12.6198*12.6198*12.6198
02/18/2010 18:50:00*12.6198*12.5997*12.6198*12.5961
02/18/2010 18:55:00*12.5997*12.5888*12.5997*12.5883
02/18/2010 19:00:00*12.5888*12.5937*12.6002*12.5888
02/18/2010 19:05:00*12.5937*12.5776*12.5937*12.5776
02/18/2010 19:10:00*12.5776*12.5753*12.5776*12.5753
02/18/2010 19:15:00*12.5753*12.5785*12.5785*12.5753
02/18/2010 19:20:00*12.5785*12.5744*12.5807*12.5744
02/18/2010 19:25:00*12.5744*12.5744*12.5744*12.5744
02/18/2010 19:30:00*12.5744*12.5744*12.5744*12.5744
02/18/2010 19:35:00*12.5744*12.5767*12.5767*12.5744
02/18/2010 19:40:00*12.5767*12.5767*12.5767*12.5767
02/18/2010 19:45:00*12.5767*12.5763*12.5809*12.5763
02/18/2010 19:50:00*12.5763*12.5705*12.5763*12.5705
02/18/2010 19:55:00*12.5705*12.5756*12.5756*12.5705
02/18/2010 20:00:00*12.5756*12.5832*12.586*12.5756
02/18/2010 20:05:00*12.5832*12.5792*12.5876*12.5792
02/18/2010 20:10:00*12.5792*12.5753*12.5792*12.5691
02/18/2010 20:15:00*12.5753*12.5764*12.5764*12.5753
02/18/2010 20:20:00*12.5764*12.5729*12.5764*12.5729
02/18/2010 20:25:00*12.5729*12.5872*12.5872*12.5729
02/18/2010 20:30:00*12.5872*12.5917*12.5929*12.5872
02/18/2010 20:35:00*12.5917*12.5853*12.5917*12.5853
02/18/2010 20:40:00*12.5853*12.5836*12.5857*12.5811
02/18/2010 20:45:00*12.5836*12.5869*12.5869*12.5836
02/18/2010 20:50:00*12.5869*12.5779*12.5869*12.5779
02/18/2010 20:55:00*12.5779*12.5763*12.5779*12.57
02/18/2010 21:00:00*12.5763*12.5799*12.5799*12.5763
02/18/2010 21:05:00*12.5799*12.5717*12.5799*12.5717
02/18/2010 21:10:00*12.5717*12.5717*12.5717*12.5717
02/18/2010 21:15:00*12.5717*12.5825*12.5825*12.5717
02/18/2010 21:20:00*12.5825*12.5847*12.5847*12.5825
02/18/2010 21:25:00*12.5847*12.5847*12.5847*12.5847
02/18/2010 21:30:00*12.5847*12.5876*12.5876*12.5847
02/18/2010 21:35:00*12.5876*12.5949*12.5949*12.5876
02/18/2010 21:40:00*12.5949*12.5913*12.5949*12.5913
02/18/2010 21:45:00*12.5913*12.5873*12.5913*12.5863
02/18/2010 21:50:00*12.5873*12.5711*12.5873*12.5711
02/18/2010 21:55:00*12.5711*12.5711*12.5711*12.5711
02/18/2010 22:00:00*12.5711*12.5711*12.5711*12.5711
02/18/2010 22:05:00*12.5711*12.5763*12.5763*12.5711
02/18/2010 22:10:00*12.5763*12.5747*12.5763*12.5733
02/18/2010 22:15:00*12.5747*12.5794*12.5794*12.5747
02/18/2010 22:20:00*12.5794*12.5794*12.5794*12.5794
02/18/2010 22:25:00*12.5794*12.5796*12.5821*12.5794
02/18/2010 22:30:00*12.5796*12.5796*12.5796*12.5796
02/18/2010 22:35:00*12.5796*12.5796*12.5796*12.5796
02/18/2010 22:40:00*12.5796*12.5797*12.5797*12.5796
02/18/2010 22:45:00*12.5797*12.5797*12.5797*12.5797
02/18/2010 22:50:00*12.5797*12.5797*12.5797*12.5797
02/18/2010 22:55:00*12.5797*12.574*12.5797*12.574
02/18/2010 23:00:00*12.574*12.57*12.574*12.57
02/18/2010 23:05:00*12.57*12.57*12.57*12.57
02/18/2010 23:10:00*12.57*12.5676*12.57*12.5676
02/18/2010 23:15:00*12.5676*12.5647*12.5676*12.5647
02/18/2010 23:20:00*12.5647*12.5673*12.5673*12.5647
02/18/2010 23:25:00*12.5673*12.5671*12.5673*12.5638
02/18/2010 23:30:00*12.5671*12.5671*12.5671*12.5671
02/18/2010 23:35:00*12.5671*12.5682*12.5682*12.5671
02/18/2010 23:40:00*12.5682*12.5682*12.5682*12.5682
02/18/2010 23:45:00*12.5682*12.5726*12.5726*12.5682
02/18/2010 23:50:00*12.5726*12.5726*12.5726*12.5726
02/18/2010 23:55:00*12.5726*12.5726*12.5726*12.5726
02/19/2010 00:00:00*12.5726*12.5726*12.5726*12.5726
02/19/2010 00:05:00*12.5726*12.5726*12.5726*12.5726
02/19/2010 00:10:00*12.5726*12.574*12.574*12.5726
02/19/2010 00:15:00*12.574*12.5689*12.574*12.5689
02/19/2010 00:20:00*12.5689*12.5663*12.5689*12.5661
02/19/2010 00:25:00*12.5663*12.563*12.5663*12.563
02/19/2010 00:30:00*12.563*12.5582*12.563*12.5582
02/19/2010 00:35:00*12.5582*12.5601*12.5601*12.5582
02/19/2010 00:40:00*12.5601*12.5565*12.5601*12.5565
02/19/2010 00:45:00*12.5565*12.5661*12.5696*12.5565
02/19/2010 00:50:00*12.5661*12.5699*12.5699*12.5661
02/19/2010 00:55:00*12.5699*12.5667*12.5699*12.5667
02/19/2010 01:00:00*12.5667*12.5718*12.5718*12.5667
02/19/2010 01:05:00*12.5718*12.569*12.5718*12.569
02/19/2010 01:10:00*12.569*12.5744*12.5745*12.569
02/19/2010 01:15:00*12.5744*12.575*12.575*12.5744
02/19/2010 01:20:00*12.575*12.575*12.575*12.575
02/19/2010 01:25:00*12.575*12.5688*12.575*12.5682
02/19/2010 01:30:00*12.5688*12.5714*12.5714*12.5688
02/19/2010 01:35:00*12.5714*12.5714*12.5714*12.5714
02/19/2010 01:40:00*12.5714*12.5749*12.5763*12.5714
02/19/2010 01:45:00*12.5749*12.5751*12.5752*12.573
02/19/2010 01:50:00*12.5751*12.5751*12.5751*12.5751
02/19/2010 01:55:00*12.5751*12.5699*12.5751*12.5699
02/19/2010 02:00:00*12.5699*12.5745*12.5769*12.5699
02/19/2010 02:05:00*12.5745*12.5785*12.5798*12.5735
02/19/2010 02:10:00*12.5785*12.5655*12.5785*12.565
02/19/2010 02:15:00*12.5655*12.5772*12.5773*12.5655
02/19/2010 02:20:00*12.5772*12.5816*12.5816*12.5754
02/19/2010 02:25:00*12.5816*12.5588*12.5816*12.5588
02/19/2010 02:30:00*12.5588*12.5657*12.5661*12.5569
02/19/2010 02:35:00*12.5657*12.5803*12.5803*12.5657
02/19/2010 02:40:00*12.5803*12.5744*12.5803*12.5744
02/19/2010 02:45:00*12.5744*12.567*12.5744*12.5637
02/19/2010 02:50:00*12.567*12.5741*12.5771*12.567
02/19/2010 02:55:00*12.5741*12.5737*12.577*12.5737
02/19/2010 03:00:00*12.5737*12.5786*12.5787*12.5737
02/19/2010 03:05:00*12.5786*12.5923*12.5923*12.5786
02/19/2010 03:10:00*12.5923*12.5927*12.5927*12.5923
02/19/2010 03:15:00*12.5927*12.5931*12.5931*12.5805
02/19/2010 03:20:00*12.5931*12.5857*12.5931*12.5857
02/19/2010 03:25:00*12.5857*12.5756*12.5877*12.5756
02/19/2010 03:30:00*12.5756*12.5808*12.5808*12.5756
02/19/2010 03:35:00*12.5808*12.5819*12.5839*12.5807
02/19/2010 03:40:00*12.5819*12.5697*12.5832*12.5697
02/19/2010 03:45:00*12.5697*12.5629*12.5697*12.557
02/19/2010 03:50:00*12.5629*12.5546*12.5629*12.5546
02/19/2010 03:55:00*12.5546*12.5729*12.5729*12.5546
02/19/2010 04:00:00*12.5729*12.5693*12.5781*12.5693
02/19/2010 04:05:00*12.5693*12.5813*12.5862*12.5693
02/19/2010 04:10:00*12.5813*12.5849*12.5934*12.5813
02/19/2010 04:15:00*12.5849*12.5855*12.5952*12.5829
02/19/2010 04:20:00*12.5855*12.5865*12.5881*12.5838
02/19/2010 04:25:00*12.5865*12.5739*12.589*12.5739
02/19/2010 04:30:00*12.5739*12.5733*12.5762*12.5712
02/19/2010 04:35:00*12.5733*12.5741*12.5763*12.5704
02/19/2010 04:40:00*12.5741*12.5735*12.5781*12.5654
02/19/2010 04:45:00*12.5735*12.5604*12.5735*12.5601
02/19/2010 04:50:00*12.5604*12.5703*12.5738*12.5604
02/19/2010 04:55:00*12.5703*12.5661*12.5721*12.5639
02/19/2010 05:00:00*12.5661*12.5663*12.5671*12.5658
02/19/2010 05:05:00*12.5663*12.5643*12.5663*12.5628
02/19/2010 05:10:00*12.5643*12.5619*12.5668*12.5619
02/19/2010 05:15:00*12.5619*12.5528*12.5619*12.5452
02/19/2010 05:20:00*12.5528*12.5518*12.5554*12.5518
02/19/2010 05:25:00*12.5518*12.5637*12.5637*12.5518
02/19/2010 05:30:00*12.5637*12.5676*12.5692*12.5637
02/19/2010 05:35:00*12.5676*12.5688*12.5722*12.5656
02/19/2010 05:40:00*12.5688*12.5608*12.5688*12.5593
02/19/2010 05:45:00*12.5608*12.5662*12.5687*12.5608
02/19/2010 05:50:00*12.5662*12.5625*12.5662*12.5605
02/19/2010 05:55:00*12.5625*12.5644*12.5662*12.5625
02/19/2010 06:00:00*12.5644*12.5716*12.5716*12.5584
02/19/2010 06:05:00*12.5716*12.574*12.575*12.5686
02/19/2010 06:10:00*12.574*12.5784*12.5821*12.574
02/19/2010 06:15:00*12.5784*12.5843*12.5843*12.5771
02/19/2010 06:20:00*12.5843*12.5839*12.5852*12.5834
02/19/2010 06:25:00*12.5839*12.5883*12.5908*12.5791
02/19/2010 06:30:00*12.5883*12.5921*12.5995*12.5883
02/19/2010 06:35:00*12.5921*12.5927*12.5944*12.5867
02/19/2010 06:40:00*12.5927*12.5916*12.5964*12.5858
02/19/2010 06:45:00*12.5916*12.5937*12.5949*12.5907
02/19/2010 06:50:00*12.5937*12.5904*12.5965*12.586
02/19/2010 06:55:00*12.5904*12.5984*12.5984*12.5899
02/19/2010 07:00:00*12.5984*12.5989*12.6012*12.5932
02/19/2010 07:05:00*12.5989*12.593*12.5992*12.593
02/19/2010 07:10:00*12.593*12.5953*12.6033*12.5924
02/19/2010 07:15:00*12.5953*12.5941*12.5989*12.5891
02/19/2010 07:20:00*12.5941*12.6011*12.6037*12.5941
02/19/2010 07:25:00*12.6011*12.6004*12.6044*12.599
02/19/2010 07:30:00*12.6004*12.5899*12.6021*12.589
02/19/2010 07:35:00*12.5899*12.5962*12.5975*12.5899
02/19/2010 07:40:00*12.5962*12.6018*12.6018*12.5957
02/19/2010 07:45:00*12.6018*12.6004*12.6027*12.5985
02/19/2010 07:50:00*12.6004*12.5914*12.6074*12.5914
02/19/2010 07:55:00*12.5914*12.6023*12.6066*12.5914
02/19/2010 08:00:00*12.6023*12.5995*12.6055*12.5958
02/19/2010 08:05:00*12.5995*12.5879*12.5995*12.5858
02/19/2010 08:10:00*12.5879*12.5848*12.595*12.5844
02/19/2010 08:15:00*12.5848*12.5966*12.597*12.5828
02/19/2010 08:20:00*12.5966*12.5897*12.5978*12.5858
02/19/2010 08:25:00*12.5897*12.5824*12.591*12.5805
02/19/2010 08:30:00*12.5824*12.592*12.592*12.5824
02/19/2010 08:35:00*12.592*12.5846*12.5964*12.5846
02/19/2010 08:40:00*12.5846*12.5603*12.5846*12.5591
02/19/2010 08:45:00*12.5603*12.5656*12.5656*12.5581
02/19/2010 08:50:00*12.5656*12.5846*12.585*12.5611
02/19/2010 08:55:00*12.5846*12.5852*12.5926*12.5772
02/19/2010 09:00:00*12.5852*12.5719*12.5859*12.5719
02/19/2010 09:05:00*12.5719*12.5769*12.5769*12.5639
02/19/2010 09:10:00*12.5769*12.5738*12.5796*12.5719
02/19/2010 09:15:00*12.5738*12.5635*12.578*12.5635
02/19/2010 09:20:00*12.5635*12.5512*12.5645*12.5512
02/19/2010 09:25:00*12.5512*12.5564*12.5631*12.5512
02/19/2010 09:30:00*12.5564*12.5493*12.5614*12.5493
02/19/2010 09:35:00*12.5493*12.5493*12.5517*12.5431
02/19/2010 09:40:00*12.5493*12.5484*12.5504*12.5417
02/19/2010 09:45:00*12.5484*12.5645*12.5747*12.5484
02/19/2010 09:50:00*12.5645*12.5579*12.5692*12.5575
02/19/2010 09:55:00*12.5579*12.5537*12.5579*12.5505
02/19/2010 10:00:00*12.5537*12.5436*12.5571*12.5436
02/19/2010 10:05:00*12.5436*12.5409*12.5472*12.5333
02/19/2010 10:10:00*12.5409*12.5482*12.5496*12.5366
02/19/2010 10:15:00*12.5482*12.5436*12.5488*12.5397
02/19/2010 10:20:00*12.5436*12.5348*12.5507*12.5348
02/19/2010 10:25:00*12.5348*12.5637*12.5644*12.5348
02/19/2010 10:30:00*12.5637*12.5727*12.577*12.5602
02/19/2010 10:35:00*12.5727*12.5705*12.5777*12.5705
02/19/2010 10:40:00*12.5705*12.5773*12.5802*12.5705
02/19/2010 10:45:00*12.5773*12.5938*12.5971*12.5756
02/19/2010 10:50:00*12.5938*12.6119*12.6119*12.5933
02/19/2010 10:55:00*12.6119*12.5973*12.6119*12.5973
02/19/2010 11:00:00*12.5973*12.5984*12.6007*12.596
02/19/2010 11:05:00*12.5984*12.6043*12.6087*12.598
02/19/2010 11:10:00*12.6043*12.6096*12.6175*12.6043
02/19/2010 11:15:00*12.6096*12.6248*12.6248*12.6096
02/19/2010 11:20:00*12.6248*12.6318*12.6367*12.6233
02/19/2010 11:25:00*12.6318*12.6572*12.6576*12.6318
02/19/2010 11:30:00*12.6572*12.6408*12.6572*12.6394
02/19/2010 11:35:00*12.6408*12.6432*12.6432*12.6349
02/19/2010 11:40:00*12.6432*12.643*12.6784*12.6419
02/19/2010 11:45:00*12.643*12.6493*12.6517*12.6396
02/19/2010 11:50:00*12.6493*12.6548*12.6626*12.6487
02/19/2010 11:55:00*12.6548*12.6553*12.6571*12.6507
02/19/2010 12:00:00*12.6553*12.6691*12.6691*12.6549
02/19/2010 12:05:00*12.6691*12.6811*12.6826*12.6691
02/19/2010 12:10:00*12.6811*12.6699*12.6811*12.6687
02/19/2010 12:15:00*12.6699*12.6676*12.6699*12.6624
02/19/2010 12:20:00*12.6676*12.6778*12.6778*12.6662
02/19/2010 12:25:00*12.6778*12.6844*12.6844*12.6697
02/19/2010 12:30:00*12.6844*12.6724*12.6844*12.6724
02/19/2010 12:35:00*12.6724*12.6718*12.6744*12.6717
02/19/2010 12:40:00*12.6718*12.6732*12.6761*12.6679
02/19/2010 12:45:00*12.6732*12.6758*12.6827*12.669
02/19/2010 12:50:00*12.6758*12.6799*12.6814*12.6758
02/19/2010 12:55:00*12.6799*12.6743*12.6799*12.6743
02/19/2010 13:00:00*12.6743*12.682*12.6871*12.6738
02/19/2010 13:05:00*12.682*12.6791*12.682*12.6728
02/19/2010 13:10:00*12.6791*12.6834*12.6847*12.6791
02/19/2010 13:15:00*12.6834*12.6817*12.685*12.6755
02/19/2010 13:20:00*12.6817*12.6869*12.6876*12.6817
02/19/2010 13:25:00*12.6869*12.6871*12.6895*12.6859
02/19/2010 13:30:00*12.6871*12.6821*12.6871*12.6799
02/19/2010 13:35:00*12.6821*12.6843*12.6843*12.6805
02/19/2010 13:40:00*12.6843*12.6832*12.6843*12.6814
02/19/2010 13:45:00*12.6832*12.6799*12.6838*12.6799
02/19/2010 13:50:00*12.6799*12.6763*12.6799*12.6763
02/19/2010 13:55:00*12.6763*12.6746*12.6763*12.6707
02/19/2010 14:00:00*12.6746*12.6747*12.6747*12.6706
02/19/2010 14:05:00*12.6747*12.6676*12.6747*12.6645
02/19/2010 14:10:00*12.6676*12.661*12.6733*12.661
02/19/2010 14:15:00*12.661*12.6593*12.6617*12.6593
02/19/2010 14:20:00*12.6593*12.6688*12.6707*12.6593
02/19/2010 14:25:00*12.6688*12.6659*12.6688*12.6659
02/19/2010 14:30:00*12.6659*12.6697*12.6707*12.6659
02/19/2010 14:35:00*12.6697*12.6657*12.6697*12.6638
02/19/2010 14:40:00*12.6657*12.6722*12.6722*12.6657
02/19/2010 14:45:00*12.6722*12.6688*12.675*12.6663
02/19/2010 14:50:00*12.6688*12.6721*12.6721*12.6663
02/19/2010 14:55:00*12.6721*12.6757*12.6799*12.6721
02/19/2010 15:00:00*12.6757*12.6745*12.6764*12.671
02/19/2010 15:05:00*12.6745*12.6755*12.6767*12.6731
02/19/2010 15:10:00*12.6755*12.6659*12.6761*12.6632
02/19/2010 15:15:00*12.6659*12.6663*12.6688*12.665
02/19/2010 15:20:00*12.6663*12.6684*12.6701*12.6648
02/19/2010 15:25:00*12.6684*12.6651*12.6684*12.6645
02/19/2010 15:30:00*12.6651*12.668*12.6699*12.5775
02/19/2010 15:35:00*12.668*12.6646*12.6703*12.6646
02/19/2010 15:40:00*12.6646*12.6685*12.6685*12.6641
02/19/2010 15:45:00*12.6685*12.6711*12.6762*12.6656
02/19/2010 15:50:00*12.6711*12.6662*12.6714*12.581
02/19/2010 15:55:00*12.6662*12.6597*12.6662*12.6597
02/19/2010 16:00:00*12.6597*12.569*12.6597*12.5675
