02/17/2010 17:05:00*12.5455*12.5375*12.5455*12.5375
02/17/2010 17:10:00*12.5375*12.6296*12.6306*12.5375
02/17/2010 17:15:00*12.6296*12.6251*12.6296*12.6251
02/17/2010 17:20:00*12.6251*12.624*12.6251*12.624
02/17/2010 17:25:00*12.624*12.6227*12.624*12.6227
02/17/2010 17:30:00*12.6227*12.6227*12.6227*12.6227
02/17/2010 17:35:00*12.6227*12.6227*12.6227*12.6227
02/17/2010 17:40:00*12.6227*12.6102*12.6227*12.6102
02/17/2010 17:45:00*12.6102*12.6102*12.6102*12.6102
02/17/2010 17:50:00*12.6102*12.6231*12.6231*12.6102
02/17/2010 17:55:00*12.6231*12.6231*12.6231*12.6231
02/17/2010 18:00:00*12.6231*12.6231*12.6231*12.6231
02/17/2010 18:05:00*12.6231*12.6231*12.6231*12.6231
02/17/2010 18:10:00*12.6231*12.6239*12.6239*12.6231
02/17/2010 18:15:00*12.6239*12.6239*12.6239*12.6239
02/17/2010 18:20:00*12.6239*12.6239*12.6239*12.6239
02/17/2010 18:25:00*12.6239*12.6121*12.6239*12.6121
02/17/2010 18:30:00*12.6121*12.611*12.6121*12.611
02/17/2010 18:35:00*12.611*12.6144*12.6144*12.611
02/17/2010 18:40:00*12.6144*12.6145*12.6145*12.6144
02/17/2010 18:45:00*12.6145*12.6145*12.6145*12.6145
02/17/2010 18:50:00*12.6145*12.6145*12.6145*12.6145
02/17/2010 18:55:00*12.6145*12.6134*12.6145*12.6134
02/17/2010 19:00:00*12.6134*12.6134*12.6134*12.6134
02/17/2010 19:05:00*12.6134*12.6164*12.6164*12.6134
02/17/2010 19:10:00*12.6164*12.6173*12.6173*12.6164
02/17/2010 19:15:00*12.6173*12.6173*12.6173*12.6173
02/17/2010 19:20:00*12.6173*12.6173*12.6173*12.6173
02/17/2010 19:25:00*12.6173*12.6015*12.6173*12.6015
02/17/2010 19:30:00*12.6015*12.6015*12.6015*12.6015
02/17/2010 19:35:00*12.6015*12.5952*12.6015*12.5952
02/17/2010 19:40:00*12.5952*12.5952*12.5952*12.5952
02/17/2010 19:45:00*12.5952*12.5952*12.5952*12.5952
02/17/2010 19:50:00*12.5952*12.5792*12.5952*12.5792
02/17/2010 19:55:00*12.5792*12.5792*12.5792*12.5792
02/17/2010 20:00:00*12.5792*12.5819*12.5819*12.5792
02/17/2010 20:05:00*12.5819*12.5819*12.5819*12.5819
02/17/2010 20:10:00*12.5819*12.5819*12.5819*12.5819
02/17/2010 20:15:00*12.5819*12.5831*12.5857*12.5819
02/17/2010 20:20:00*12.5831*12.5826*12.5831*12.5826
02/17/2010 20:25:00*12.5826*12.5872*12.5872*12.5826
02/17/2010 20:30:00*12.5872*12.5869*12.5883*12.5869
02/17/2010 20:35:00*12.5869*12.5869*12.5869*12.5869
02/17/2010 20:40:00*12.5869*12.5869*12.5869*12.5869
02/17/2010 20:45:00*12.5869*12.5815*12.5869*12.5815
02/17/2010 20:50:00*12.5815*12.5774*12.5815*12.5774
02/17/2010 20:55:00*12.5774*12.5769*12.5774*12.5766
02/17/2010 21:00:00*12.5769*12.5668*12.5769*12.5668
02/17/2010 21:05:00*12.5668*12.5622*12.5668*12.5622
02/17/2010 21:10:00*12.5622*12.5633*12.5633*12.5622
02/17/2010 21:15:00*12.5633*12.5637*12.5637*12.5633
02/17/2010 21:20:00*12.5637*12.5756*12.5757*12.5637
02/17/2010 21:25:00*12.5756*12.5756*12.5756*12.5756
02/17/2010 21:30:00*12.5756*12.5756*12.5756*12.5756
02/17/2010 21:35:00*12.5756*12.5756*12.5756*12.5756
02/17/2010 21:40:00*12.5756*12.5753*12.5756*12.5753
02/17/2010 21:45:00*12.5753*12.5768*12.5768*12.5753
02/17/2010 21:50:00*12.5768*12.5735*12.5768*12.5729
02/17/2010 21:55:00*12.5735*12.5748*12.5748*12.5735
02/17/2010 22:00:00*12.5748*12.5559*12.5748*12.5559
02/17/2010 22:05:00*12.5559*12.5614*12.5614*12.5559
02/17/2010 22:10:00*12.5614*12.5657*12.5657*12.5591
02/17/2010 22:15:00*12.5657*12.5662*12.5662*12.5657
02/17/2010 22:20:00*12.5662*12.5607*12.5662*12.5607
02/17/2010 22:25:00*12.5607*12.5675*12.5675*12.5607
02/17/2010 22:30:00*12.5675*12.5726*12.5726*12.5675
02/17/2010 22:35:00*12.5726*12.5634*12.5726*12.563
02/17/2010 22:40:00*12.5634*12.5673*12.5673*12.5634
02/17/2010 22:45:00*12.5673*12.5673*12.5673*12.5673
02/17/2010 22:50:00*12.5673*12.5683*12.5685*12.5673
02/17/2010 22:55:00*12.5683*12.5683*12.5683*12.5683
02/17/2010 23:00:00*12.5683*12.5683*12.5683*12.5683
02/17/2010 23:05:00*12.5683*12.5683*12.5683*12.5683
02/17/2010 23:10:00*12.5683*12.5683*12.5683*12.5683
02/17/2010 23:15:00*12.5683*12.5641*12.5683*12.564
02/17/2010 23:20:00*12.5641*12.5695*12.5695*12.5641
02/17/2010 23:25:00*12.5695*12.5695*12.5695*12.5695
02/17/2010 23:30:00*12.5695*12.5671*12.5695*12.5671
02/17/2010 23:35:00*12.5671*12.5687*12.5703*12.5671
02/17/2010 23:40:00*12.5687*12.5687*12.5687*12.5687
02/17/2010 23:45:00*12.5687*12.5662*12.5687*12.5651
02/17/2010 23:50:00*12.5662*12.5663*12.5663*12.5662
02/17/2010 23:55:00*12.5663*12.5585*12.5663*12.5576
02/18/2010 00:00:00*12.5585*12.5553*12.5585*12.555
02/18/2010 00:05:00*12.5553*12.5572*12.5572*12.5553
02/18/2010 00:10:00*12.5572*12.5553*12.5572*12.5553
02/18/2010 00:15:00*12.5553*12.5551*12.5553*12.5551
02/18/2010 00:20:00*12.5551*12.5509*12.5551*12.5509
02/18/2010 00:25:00*12.5509*12.5509*12.5509*12.5509
02/18/2010 00:30:00*12.5509*12.5571*12.5571*12.5509
02/18/2010 00:35:00*12.5571*12.5571*12.5571*12.5571
02/18/2010 00:40:00*12.5571*12.5571*12.5571*12.5571
02/18/2010 00:45:00*12.5571*12.5555*12.5571*12.5546
02/18/2010 00:50:00*12.5555*12.5546*12.5555*12.5546
02/18/2010 00:55:00*12.5546*12.5546*12.5546*12.5546
02/18/2010 01:00:00*12.5546*12.5546*12.5546*12.5546
02/18/2010 01:05:00*12.5546*12.5524*12.5546*12.5524
02/18/2010 01:10:00*12.5524*12.5561*12.5561*12.5524
02/18/2010 01:15:00*12.5561*12.558*12.5583*12.5561
02/18/2010 01:20:00*12.558*12.5664*12.5664*12.558
02/18/2010 01:25:00*12.5664*12.5645*12.5664*12.5645
02/18/2010 01:30:00*12.5645*12.5645*12.5645*12.5645
02/18/2010 01:35:00*12.5645*12.5647*12.5647*12.5637
02/18/2010 01:40:00*12.5647*12.5647*12.5647*12.5647
02/18/2010 01:45:00*12.5647*12.5803*12.5803*12.5647
02/18/2010 01:50:00*12.5803*12.5762*12.5803*12.5762
02/18/2010 01:55:00*12.5762*12.5789*12.5789*12.5762
02/18/2010 02:00:00*12.5789*12.5837*12.5837*12.5789
02/18/2010 02:05:00*12.5837*12.5837*12.5837*12.5837
02/18/2010 02:10:00*12.5837*12.5837*12.5837*12.5837
02/18/2010 02:15:00*12.5837*12.5837*12.5837*12.5837
02/18/2010 02:20:00*12.5837*12.5837*12.5837*12.5837
02/18/2010 02:25:00*12.5837*12.5691*12.5837*12.5691
02/18/2010 02:30:00*12.5691*12.5602*12.5691*12.558
02/18/2010 02:35:00*12.5602*12.5733*12.5768*12.5602
02/18/2010 02:40:00*12.5733*12.5567*12.5733*12.5567
02/18/2010 02:45:00*12.5567*12.5567*12.5567*12.5567
02/18/2010 02:50:00*12.5567*12.5529*12.5567*12.5449
02/18/2010 02:55:00*12.5529*12.5529*12.5529*12.5529
02/18/2010 03:00:00*12.5529*12.5682*12.5682*12.5529
02/18/2010 03:05:00*12.5682*12.5712*12.5712*12.5682
02/18/2010 03:10:00*12.5712*12.581*12.581*12.5712
02/18/2010 03:15:00*12.581*12.589*12.5931*12.581
02/18/2010 03:20:00*12.589*12.5806*12.589*12.5803
02/18/2010 03:25:00*12.5806*12.5601*12.5806*12.5601
02/18/2010 03:30:00*12.5601*12.5642*12.5719*12.5601
02/18/2010 03:35:00*12.5642*12.5356*12.5642*12.5333
02/18/2010 03:40:00*12.5356*12.5515*12.5537*12.5313
02/18/2010 03:45:00*12.5515*12.5446*12.5515*12.5423
02/18/2010 03:50:00*12.5446*12.5386*12.5446*12.5386
02/18/2010 03:55:00*12.5386*12.5662*12.5662*12.5386
02/18/2010 04:00:00*12.5662*12.5612*12.5692*12.5546
02/18/2010 04:05:00*12.5612*12.5477*12.5612*12.5461
02/18/2010 04:10:00*12.5477*12.5613*12.5613*12.5477
02/18/2010 04:15:00*12.5613*12.561*12.5613*12.5541
02/18/2010 04:20:00*12.561*12.5494*12.561*12.5494
02/18/2010 04:25:00*12.5494*12.5572*12.5572*12.5494
02/18/2010 04:30:00*12.5572*12.5627*12.569*12.5565
02/18/2010 04:35:00*12.5627*12.564*12.564*12.5534
02/18/2010 04:40:00*12.564*12.564*12.564*12.564
02/18/2010 04:45:00*12.564*12.559*12.564*12.559
02/18/2010 04:50:00*12.559*12.565*12.5665*12.559
02/18/2010 04:55:00*12.565*12.5811*12.5867*12.565
02/18/2010 05:00:00*12.5811*12.5806*12.5811*12.5752
02/18/2010 05:05:00*12.5806*12.594*12.5941*12.5806
02/18/2010 05:10:00*12.594*12.594*12.594*12.594
02/18/2010 05:15:00*12.594*12.593*12.5981*12.593
02/18/2010 05:20:00*12.593*12.5904*12.593*12.5869
02/18/2010 05:25:00*12.5904*12.5968*12.5968*12.5904
02/18/2010 05:30:00*12.5968*12.5921*12.597*12.5919
02/18/2010 05:35:00*12.5921*12.5929*12.5938*12.5915
02/18/2010 05:40:00*12.5929*12.5896*12.5929*12.5896
02/18/2010 05:45:00*12.5896*12.5864*12.59*12.5861
02/18/2010 05:50:00*12.5864*12.5877*12.5896*12.5864
02/18/2010 05:55:00*12.5877*12.5876*12.5877*12.5869
02/18/2010 06:00:00*12.5876*12.5919*12.5919*12.5876
02/18/2010 06:05:00*12.5919*12.5966*12.5989*12.5875
02/18/2010 06:10:00*12.5966*12.5898*12.5966*12.5867
02/18/2010 06:15:00*12.5898*12.5781*12.5898*12.5781
02/18/2010 06:20:00*12.5781*12.5807*12.5813*12.5781
02/18/2010 06:25:00*12.5807*12.5807*12.5816*12.5805
02/18/2010 06:30:00*12.5807*12.5782*12.5828*12.5782
02/18/2010 06:35:00*12.5782*12.5823*12.5825*12.5774
02/18/2010 06:40:00*12.5823*12.5867*12.5867*12.5811
02/18/2010 06:45:00*12.5867*12.5849*12.5883*12.5829
02/18/2010 06:50:00*12.5849*12.5804*12.5929*12.5794
02/18/2010 06:55:00*12.5804*12.5874*12.5877*12.5804
02/18/2010 07:00:00*12.5874*12.5887*12.5892*12.5831
02/18/2010 07:05:00*12.5887*12.5883*12.5887*12.5796
02/18/2010 07:10:00*12.5883*12.5917*12.5977*12.5874
02/18/2010 07:15:00*12.5917*12.5909*12.5926*12.5886
02/18/2010 07:20:00*12.5909*12.5905*12.5946*12.5905
02/18/2010 07:25:00*12.5905*12.5907*12.5907*12.5845
02/18/2010 07:30:00*12.5907*12.5946*12.5952*12.5894
02/18/2010 07:35:00*12.5946*12.5839*12.5956*12.5839
02/18/2010 07:40:00*12.5839*12.6019*12.607*12.5839
02/18/2010 07:45:00*12.6019*12.6085*12.6085*12.6019
02/18/2010 07:50:00*12.6085*12.6007*12.6085*12.6007
02/18/2010 07:55:00*12.6007*12.5935*12.6007*12.5907
02/18/2010 08:00:00*12.5935*12.596*12.598*12.5935
02/18/2010 08:05:00*12.596*12.5734*12.596*12.5728
02/18/2010 08:10:00*12.5734*12.5669*12.5758*12.5668
02/18/2010 08:15:00*12.5669*12.5723*12.5777*12.5669
02/18/2010 08:20:00*12.5723*12.5737*12.5866*12.5723
02/18/2010 08:25:00*12.5737*12.57*12.5748*12.564
02/18/2010 08:30:00*12.57*12.5721*12.5724*12.568
02/18/2010 08:35:00*12.5721*12.5423*12.5721*12.5423
02/18/2010 08:40:00*12.5423*12.5068*12.5423*12.5068
02/18/2010 08:45:00*12.5068*12.5293*12.5293*12.4955
02/18/2010 08:50:00*12.5293*12.5293*12.5293*12.5293
02/18/2010 08:55:00*12.5293*12.5293*12.5293*12.5293
02/18/2010 09:00:00*12.5293*12.5272*12.5293*12.5272
02/18/2010 09:05:00*12.5272*12.53*12.5409*12.5272
02/18/2010 09:10:00*12.53*12.5328*12.536*12.53
02/18/2010 09:15:00*12.5328*12.5257*12.5328*12.5168
02/18/2010 09:20:00*12.5257*12.5208*12.5257*12.5208
02/18/2010 09:25:00*12.5208*12.5208*12.5208*12.5208
02/18/2010 09:30:00*12.5208*12.5463*12.5463*12.5208
02/18/2010 09:35:00*12.5463*12.5463*12.5463*12.5463
02/18/2010 09:40:00*12.5463*12.5811*12.5817*12.5463
02/18/2010 09:45:00*12.5811*12.6043*12.6043*12.5811
02/18/2010 09:50:00*12.6043*12.6043*12.6043*12.6043
02/18/2010 09:55:00*12.6043*12.6103*12.6103*12.6043
02/18/2010 10:00:00*12.6103*12.6009*12.6103*12.5986
02/18/2010 10:05:00*12.6009*12.6108*12.6108*12.6009
02/18/2010 10:10:00*12.6108*12.6233*12.6377*12.6108
02/18/2010 10:15:00*12.6233*12.6374*12.6374*12.6233
02/18/2010 10:20:00*12.6374*12.6179*12.6374*12.6135
02/18/2010 10:25:00*12.6179*12.614*12.6182*12.6104
02/18/2010 10:30:00*12.614*12.6114*12.614*12.6114
02/18/2010 10:35:00*12.6114*12.5986*12.6114*12.5986
02/18/2010 10:40:00*12.5986*12.6108*12.6108*12.5986
02/18/2010 10:45:00*12.6108*12.6096*12.6108*12.6083
02/18/2010 10:50:00*12.6096*12.6152*12.6152*12.6092
02/18/2010 10:55:00*12.6152*12.6183*12.6183*12.6129
02/18/2010 11:00:00*12.6183*12.6307*12.6307*12.6183
02/18/2010 11:05:00*12.6307*12.6306*12.6307*12.6242
02/18/2010 11:10:00*12.6306*12.6464*12.6464*12.6306
02/18/2010 11:15:00*12.6464*12.6546*12.657*12.6464
02/18/2010 11:20:00*12.6546*12.6546*12.6546*12.6546
02/18/2010 11:25:00*12.6546*12.6667*12.6717*12.6546
02/18/2010 11:30:00*12.6667*12.6786*12.6828*12.6667
02/18/2010 11:35:00*12.6786*12.6786*12.6786*12.6786
02/18/2010 11:40:00*12.6786*12.6518*12.6786*12.6518
02/18/2010 11:45:00*12.6518*12.652*12.652*12.6518
02/18/2010 11:50:00*12.652*12.6564*12.6564*12.652
02/18/2010 11:55:00*12.6564*12.6502*12.6564*12.6427
02/18/2010 12:00:00*12.6502*12.6548*12.6548*12.6442
02/18/2010 12:05:00*12.6548*12.6596*12.6621*12.6548
02/18/2010 12:10:00*12.6596*12.6397*12.6596*12.6397
02/18/2010 12:15:00*12.6397*12.6395*12.6397*12.6395
02/18/2010 12:20:00*12.6395*12.636*12.6395*12.6339
02/18/2010 12:25:00*12.636*12.6321*12.636*12.629
02/18/2010 12:30:00*12.6321*12.6399*12.6405*12.6321
02/18/2010 12:35:00*12.6399*12.6425*12.6425*12.6379
02/18/2010 12:40:00*12.6425*12.6349*12.6425*12.634
02/18/2010 12:45:00*12.6349*12.6319*12.6349*12.6286
02/18/2010 12:50:00*12.6319*12.6357*12.6357*12.6319
02/18/2010 12:55:00*12.6357*12.6415*12.645*12.6357
02/18/2010 13:00:00*12.6415*12.6411*12.6415*12.6411
02/18/2010 13:05:00*12.6411*12.6411*12.6437*12.6411
02/18/2010 13:10:00*12.6411*12.6445*12.6445*12.6411
02/18/2010 13:15:00*12.6445*12.6577*12.6577*12.6445
02/18/2010 13:20:00*12.6577*12.6512*12.6577*12.6512
02/18/2010 13:25:00*12.6512*12.648*12.6543*12.648
02/18/2010 13:30:00*12.648*12.6589*12.6612*12.648
02/18/2010 13:35:00*12.6589*12.6712*12.6721*12.6589
02/18/2010 13:40:00*12.6712*12.673*12.673*12.6712
02/18/2010 13:45:00*12.673*12.6565*12.673*12.6565
02/18/2010 13:50:00*12.6565*12.6587*12.6628*12.6565
02/18/2010 13:55:00*12.6587*12.6594*12.6594*12.6587
02/18/2010 14:00:00*12.6594*12.6642*12.6642*12.6594
02/18/2010 14:05:00*12.6642*12.6649*12.6659*12.6605
02/18/2010 14:10:00*12.6649*12.6628*12.6685*12.6628
02/18/2010 14:15:00*12.6628*12.6657*12.6658*12.6628
02/18/2010 14:20:00*12.6657*12.6634*12.6657*12.6634
02/18/2010 14:25:00*12.6634*12.6634*12.6634*12.6634
02/18/2010 14:30:00*12.6634*12.6772*12.6787*12.6634
02/18/2010 14:35:00*12.6772*12.6723*12.6772*12.6723
02/18/2010 14:40:00*12.6723*12.6769*12.6769*12.6723
02/18/2010 14:45:00*12.6769*12.6886*12.6889*12.6769
02/18/2010 14:50:00*12.6886*12.6867*12.6886*12.6818
02/18/2010 14:55:00*12.6867*12.6857*12.6867*12.6844
02/18/2010 15:00:00*12.6857*12.6856*12.6918*12.6781
02/18/2010 15:05:00*12.6856*12.68*12.6856*12.68
02/18/2010 15:10:00*12.68*12.679*12.68*12.679
02/18/2010 15:15:00*12.679*12.6703*12.679*12.6703
02/18/2010 15:20:00*12.6703*12.6697*12.6711*12.6697
02/18/2010 15:25:00*12.6697*12.6753*12.6774*12.6693
02/18/2010 15:30:00*12.6753*12.6709*12.6753*12.6709
02/18/2010 15:35:00*12.6709*12.6705*12.6709*12.6691
02/18/2010 15:40:00*12.6705*12.6776*12.6776*12.6705
02/18/2010 15:45:00*12.6776*12.6781*12.6785*12.6776
02/18/2010 15:50:00*12.6781*12.6791*12.6791*12.5895
02/18/2010 15:55:00*12.6791*12.6734*12.6839*12.6734
02/18/2010 16:00:00*12.6734*12.6757*12.6759*12.6734
02/18/2010 16:05:00*12.6757*12.6752*12.6769*12.6752
02/18/2010 16:10:00*12.6752*12.6749*12.6752*12.6726
02/18/2010 16:15:00*12.6749*12.6749*12.6749*12.6736
02/18/2010 16:20:00*12.6749*12.6749*12.6749*12.6749
02/18/2010 16:25:00*12.6749*12.6767*12.6767*12.6726
02/18/2010 16:30:00*12.6767*12.6744*12.6767*12.6744
02/18/2010 16:35:00*12.6744*12.6645*12.6759*12.6645
02/18/2010 16:40:00*12.6645*12.6728*12.6728*12.6645
02/18/2010 16:45:00*12.6728*12.6726*12.6728*12.6726
02/18/2010 16:50:00*12.6726*12.6726*12.6726*12.6726
02/18/2010 16:55:00*12.6726*12.6491*12.6726*12.6469
02/18/2010 17:00:00*12.6491*12.56*12.6491*12.56
