02/16/2010 17:05:00*12.4385*12.442*12.442*12.4385
02/16/2010 17:10:00*12.442*12.5324*12.5324*12.442
02/16/2010 17:15:00*12.5324*12.5368*12.5368*12.5318
02/16/2010 17:20:00*12.5368*12.5368*12.5368*12.5368
02/16/2010 17:25:00*12.5368*12.5401*12.5422*12.5368
02/16/2010 17:30:00*12.5401*12.539*12.5404*12.539
02/16/2010 17:35:00*12.539*12.5308*12.539*12.4495
02/16/2010 17:40:00*12.5308*12.5308*12.5308*12.5308
02/16/2010 17:45:00*12.5308*12.5309*12.5309*12.5308
02/16/2010 17:50:00*12.5309*12.5309*12.5309*12.5309
02/16/2010 17:55:00*12.5309*12.5303*12.5309*12.5303
02/16/2010 18:00:00*12.5303*12.5303*12.5303*12.5303
02/16/2010 18:05:00*12.5303*12.5341*12.5341*12.5303
02/16/2010 18:10:00*12.5341*12.5413*12.5413*12.5341
02/16/2010 18:15:00*12.5413*12.5364*12.5413*12.5364
02/16/2010 18:20:00*12.5364*12.5364*12.5364*12.5364
02/16/2010 18:25:00*12.5364*12.5364*12.5364*12.5364
02/16/2010 18:30:00*12.5364*12.5364*12.5364*12.5364
02/16/2010 18:35:00*12.5364*12.5364*12.5364*12.5364
02/16/2010 18:40:00*12.5364*12.455*12.5364*12.455
02/16/2010 18:45:00*12.455*12.5319*12.5319*12.455
02/16/2010 18:50:00*12.5319*12.5319*12.5319*12.5319
02/16/2010 18:55:00*12.5319*12.5319*12.5319*12.5319
02/16/2010 19:00:00*12.5319*12.5473*12.5473*12.5319
02/16/2010 19:05:00*12.5473*12.5473*12.5473*12.5473
02/16/2010 19:10:00*12.5473*12.5534*12.5534*12.5473
02/16/2010 19:15:00*12.5534*12.5534*12.5534*12.5534
02/16/2010 19:20:00*12.5534*12.5635*12.5652*12.5534
02/16/2010 19:25:00*12.5635*12.5636*12.5636*12.5635
02/16/2010 19:30:00*12.5636*12.5636*12.5636*12.5636
02/16/2010 19:35:00*12.5636*12.5636*12.5636*12.5636
02/16/2010 19:40:00*12.5636*12.5636*12.5636*12.5636
02/16/2010 19:45:00*12.5636*12.5636*12.5636*12.5636
02/16/2010 19:50:00*12.5636*12.5537*12.5636*12.5537
02/16/2010 19:55:00*12.5537*12.553*12.5537*12.553
02/16/2010 20:00:00*12.553*12.5507*12.553*12.5507
02/16/2010 20:05:00*12.5507*12.5533*12.5533*12.5507
02/16/2010 20:10:00*12.5533*12.5523*12.5533*12.5523
02/16/2010 20:15:00*12.5523*12.5486*12.5523*12.5486
02/16/2010 20:20:00*12.5486*12.5486*12.5486*12.5486
02/16/2010 20:25:00*12.5486*12.5486*12.5486*12.5486
02/16/2010 20:30:00*12.5486*12.5486*12.5486*12.5486
02/16/2010 20:35:00*12.5486*12.5539*12.5539*12.5486
02/16/2010 20:40:00*12.5539*12.5539*12.5539*12.5539
02/16/2010 20:45:00*12.5539*12.462*12.5539*12.462
02/16/2010 20:50:00*12.462*12.5443*12.5443*12.462
02/16/2010 20:55:00*12.5443*12.5518*12.5518*12.5443
02/16/2010 21:00:00*12.5518*12.5518*12.5518*12.5518
02/16/2010 21:05:00*12.5518*12.461*12.5518*12.461
02/16/2010 21:10:00*12.461*12.461*12.461*12.461
02/16/2010 21:15:00*12.461*12.5476*12.5476*12.461
02/16/2010 21:20:00*12.5476*12.5476*12.5476*12.5476
02/16/2010 21:25:00*12.5476*12.465*12.5517*12.465
02/16/2010 21:30:00*12.465*12.465*12.465*12.465
02/16/2010 21:35:00*12.465*12.465*12.465*12.465
02/16/2010 21:40:00*12.465*12.5545*12.5545*12.465
02/16/2010 21:45:00*12.5545*12.5545*12.5545*12.5545
02/16/2010 21:50:00*12.5545*12.5545*12.5545*12.5545
02/16/2010 21:55:00*12.5545*12.5545*12.5545*12.5545
02/16/2010 22:00:00*12.5545*12.5545*12.5545*12.5545
02/16/2010 22:05:00*12.5545*12.5632*12.5639*12.5545
02/16/2010 22:10:00*12.5632*12.5632*12.5632*12.5632
02/16/2010 22:15:00*12.5632*12.5654*12.5654*12.5632
02/16/2010 22:20:00*12.5654*12.5654*12.5654*12.5654
02/16/2010 22:25:00*12.5654*12.5672*12.5672*12.5647
02/16/2010 22:30:00*12.5672*12.5672*12.5672*12.5672
02/16/2010 22:35:00*12.5672*12.5672*12.5672*12.5672
02/16/2010 22:40:00*12.5672*12.5672*12.5672*12.5672
02/16/2010 22:45:00*12.5672*12.5672*12.5672*12.5672
02/16/2010 22:50:00*12.5672*12.5672*12.5672*12.5672
02/16/2010 22:55:00*12.5672*12.5664*12.5672*12.5664
02/16/2010 23:00:00*12.5664*12.5664*12.5664*12.5664
02/16/2010 23:05:00*12.5664*12.5664*12.5664*12.5664
02/16/2010 23:10:00*12.5664*12.5658*12.5672*12.5658
02/16/2010 23:15:00*12.5658*12.5658*12.5658*12.5658
02/16/2010 23:20:00*12.5658*12.5658*12.5658*12.5658
02/16/2010 23:25:00*12.5658*12.5658*12.5658*12.5658
02/16/2010 23:30:00*12.5658*12.5658*12.5658*12.5658
02/16/2010 23:35:00*12.5658*12.5652*12.5658*12.5652
02/16/2010 23:40:00*12.5652*12.5652*12.5652*12.5652
02/16/2010 23:45:00*12.5652*12.5652*12.5652*12.5652
02/16/2010 23:50:00*12.5652*12.5652*12.5652*12.5652
02/16/2010 23:55:00*12.5652*12.5786*12.5786*12.5652
02/17/2010 00:00:00*12.5786*12.5765*12.5786*12.5765
02/17/2010 00:05:00*12.5765*12.5762*12.5765*12.5762
02/17/2010 00:10:00*12.5762*12.5762*12.5762*12.5762
02/17/2010 00:15:00*12.5762*12.5762*12.5762*12.5762
02/17/2010 00:20:00*12.5762*12.5762*12.5762*12.5762
02/17/2010 00:25:00*12.5762*12.5762*12.5762*12.5762
02/17/2010 00:30:00*12.5762*12.5725*12.5762*12.5725
02/17/2010 00:35:00*12.5725*12.5725*12.5725*12.5725
02/17/2010 00:40:00*12.5725*12.5725*12.5725*12.5725
02/17/2010 00:45:00*12.5725*12.5725*12.5725*12.5725
02/17/2010 00:50:00*12.5725*12.5739*12.5739*12.5725
02/17/2010 00:55:00*12.5739*12.5725*12.5767*12.5725
02/17/2010 01:00:00*12.5725*12.5646*12.5725*12.5625
02/17/2010 01:05:00*12.5646*12.5753*12.5753*12.5646
02/17/2010 01:10:00*12.5753*12.5771*12.5771*12.5753
02/17/2010 01:15:00*12.5771*12.5764*12.5771*12.5764
02/17/2010 01:20:00*12.5764*12.5733*12.5764*12.5718
02/17/2010 01:25:00*12.5733*12.5772*12.5773*12.5726
02/17/2010 01:30:00*12.5772*12.5785*12.5789*12.5742
02/17/2010 01:35:00*12.5785*12.5739*12.5785*12.5734
02/17/2010 01:40:00*12.5739*12.5688*12.5739*12.5687
02/17/2010 01:45:00*12.5688*12.5619*12.5688*12.5562
02/17/2010 01:50:00*12.5619*12.5649*12.5649*12.5619
02/17/2010 01:55:00*12.5649*12.5699*12.5699*12.5624
02/17/2010 02:00:00*12.5699*12.5632*12.5712*12.5614
02/17/2010 02:05:00*12.5632*12.5502*12.5632*12.5493
02/17/2010 02:10:00*12.5502*12.5416*12.5502*12.5416
02/17/2010 02:15:00*12.5416*12.5464*12.5464*12.5406
02/17/2010 02:20:00*12.5464*12.5421*12.5464*12.5409
02/17/2010 02:25:00*12.5421*12.5414*12.5471*12.5369
02/17/2010 02:30:00*12.5414*12.5419*12.5419*12.5372
02/17/2010 02:35:00*12.5419*12.5407*12.5433*12.54
02/17/2010 02:40:00*12.5407*12.5533*12.5533*12.5395
02/17/2010 02:45:00*12.5533*12.5638*12.5643*12.5533
02/17/2010 02:50:00*12.5638*12.5855*12.5855*12.5638
02/17/2010 02:55:00*12.5855*12.586*12.586*12.5762
02/17/2010 03:00:00*12.586*12.5962*12.6023*12.586
02/17/2010 03:05:00*12.5962*12.6025*12.6025*12.5929
02/17/2010 03:10:00*12.6025*12.6248*12.6248*12.6025
02/17/2010 03:15:00*12.6248*12.6221*12.6275*12.6057
02/17/2010 03:20:00*12.6221*12.6127*12.6221*12.6112
02/17/2010 03:25:00*12.6127*12.6158*12.6175*12.6127
02/17/2010 03:30:00*12.6158*12.6288*12.6288*12.6151
02/17/2010 03:35:00*12.6288*12.6181*12.6288*12.6181
02/17/2010 03:40:00*12.6181*12.603*12.6181*12.603
02/17/2010 03:45:00*12.603*12.6288*12.6312*12.603
02/17/2010 03:50:00*12.6288*12.6343*12.6348*12.6288
02/17/2010 03:55:00*12.6343*12.6243*12.6343*12.6243
02/17/2010 04:00:00*12.6243*12.6286*12.6286*12.6219
02/17/2010 04:05:00*12.6286*12.6286*12.6286*12.625
02/17/2010 04:10:00*12.6286*12.5955*12.6286*12.5955
02/17/2010 04:15:00*12.5955*12.6071*12.6157*12.5955
02/17/2010 04:20:00*12.6071*12.6123*12.6142*12.5991
02/17/2010 04:25:00*12.6123*12.6039*12.6123*12.6013
02/17/2010 04:30:00*12.6039*12.6005*12.6039*12.6005
02/17/2010 04:35:00*12.6005*12.6005*12.6005*12.6005
02/17/2010 04:40:00*12.6005*12.6149*12.6149*12.6005
02/17/2010 04:45:00*12.6149*12.6448*12.6448*12.6149
02/17/2010 04:50:00*12.6448*12.6316*12.6484*12.6316
02/17/2010 04:55:00*12.6316*12.6289*12.6316*12.6288
02/17/2010 05:00:00*12.6289*12.6289*12.6289*12.6289
02/17/2010 05:05:00*12.6289*12.6259*12.6289*12.6259
02/17/2010 05:10:00*12.6259*12.6284*12.6291*12.6259
02/17/2010 05:15:00*12.6284*12.6281*12.6297*12.6281
02/17/2010 05:20:00*12.6281*12.6274*12.6281*12.6251
02/17/2010 05:25:00*12.6274*12.6251*12.6283*12.6251
02/17/2010 05:30:00*12.6251*12.623*12.6251*12.6224
02/17/2010 05:35:00*12.623*12.6295*12.6295*12.623
02/17/2010 05:40:00*12.6295*12.6494*12.6509*12.6295
02/17/2010 05:45:00*12.6494*12.6594*12.6617*12.6494
02/17/2010 05:50:00*12.6594*12.6593*12.6618*12.6552
02/17/2010 05:55:00*12.6593*12.6425*12.6593*12.6418
02/17/2010 06:00:00*12.6425*12.6324*12.6443*12.6276
02/17/2010 06:05:00*12.6324*12.6425*12.6425*12.6324
02/17/2010 06:10:00*12.6425*12.6279*12.6425*12.6276
02/17/2010 06:15:00*12.6279*12.6293*12.6313*12.6279
02/17/2010 06:20:00*12.6293*12.6318*12.6322*12.6225
02/17/2010 06:25:00*12.6318*12.6208*12.6318*12.6208
02/17/2010 06:30:00*12.6208*12.6267*12.6267*12.6208
02/17/2010 06:35:00*12.6267*12.6384*12.6384*12.6267
02/17/2010 06:40:00*12.6384*12.6417*12.6417*12.6384
02/17/2010 06:45:00*12.6417*12.6453*12.6453*12.6417
02/17/2010 06:50:00*12.6453*12.6422*12.6453*12.6422
02/17/2010 06:55:00*12.6422*12.6515*12.6515*12.6422
02/17/2010 07:00:00*12.6515*12.6503*12.6515*12.6486
02/17/2010 07:05:00*12.6503*12.6496*12.6515*12.647
02/17/2010 07:10:00*12.6496*12.6532*12.6546*12.6483
02/17/2010 07:15:00*12.6532*12.6679*12.6702*12.6532
02/17/2010 07:20:00*12.6679*12.6676*12.6717*12.6648
02/17/2010 07:25:00*12.6676*12.6741*12.6778*12.6676
02/17/2010 07:30:00*12.6741*12.6774*12.6777*12.6738
02/17/2010 07:35:00*12.6774*12.6956*12.6987*12.6774
02/17/2010 07:40:00*12.6956*12.6912*12.6956*12.6912
02/17/2010 07:45:00*12.6912*12.6915*12.6965*12.6906
02/17/2010 07:50:00*12.6915*12.6938*12.6971*12.6915
02/17/2010 07:55:00*12.6938*12.6886*12.6938*12.6877
02/17/2010 08:00:00*12.6886*12.6919*12.6953*12.6846
02/17/2010 08:05:00*12.6919*12.6762*12.6919*12.6761
02/17/2010 08:10:00*12.6762*12.6793*12.6839*12.6762
02/17/2010 08:15:00*12.6793*12.6863*12.6929*12.6793
02/17/2010 08:20:00*12.6863*12.6965*12.6965*12.679
02/17/2010 08:25:00*12.6965*12.7025*12.7025*12.6965
02/17/2010 08:30:00*12.7025*12.6897*12.7059*12.6897
02/17/2010 08:35:00*12.6897*12.6944*12.6956*12.6897
02/17/2010 08:40:00*12.6944*12.6799*12.6944*12.6799
02/17/2010 08:45:00*12.6799*12.6895*12.6895*12.6799
02/17/2010 08:50:00*12.6895*12.6686*12.6901*12.6668
02/17/2010 08:55:00*12.6686*12.6834*12.6834*12.6686
02/17/2010 09:00:00*12.6834*12.6873*12.6873*12.6822
02/17/2010 09:05:00*12.6873*12.6788*12.6873*12.6788
02/17/2010 09:10:00*12.6788*12.5965*12.6904*12.5965
02/17/2010 09:15:00*12.5965*12.6818*12.6842*12.5965
02/17/2010 09:20:00*12.6818*12.6933*12.6933*12.6818
02/17/2010 09:25:00*12.6933*12.698*12.698*12.6933
02/17/2010 09:30:00*12.698*12.7013*12.7013*12.6967
02/17/2010 09:35:00*12.7013*12.7034*12.7034*12.699
02/17/2010 09:40:00*12.7034*12.7066*12.7066*12.7034
02/17/2010 09:45:00*12.7066*12.7066*12.7066*12.7066
02/17/2010 09:50:00*12.7066*12.6991*12.7066*12.6916
02/17/2010 09:55:00*12.6991*12.7009*12.7009*12.6935
02/17/2010 10:00:00*12.7009*12.6995*12.7053*12.6995
02/17/2010 10:05:00*12.6995*12.686*12.6995*12.686
02/17/2010 10:10:00*12.686*12.6809*12.686*12.6763
02/17/2010 10:15:00*12.6809*12.6809*12.6809*12.6809
02/17/2010 10:20:00*12.6809*12.6809*12.6809*12.6809
02/17/2010 10:25:00*12.6809*12.689*12.689*12.6809
02/17/2010 10:30:00*12.689*12.6897*12.6897*12.689
02/17/2010 10:35:00*12.6897*12.6726*12.6897*12.6701
02/17/2010 10:40:00*12.6726*12.6769*12.6796*12.6726
02/17/2010 10:45:00*12.6769*12.6598*12.6769*12.644
02/17/2010 10:50:00*12.6598*12.6274*12.6598*12.6274
02/17/2010 10:55:00*12.6274*12.6202*12.6391*12.6202
02/17/2010 11:00:00*12.6202*12.6376*12.6376*12.6202
02/17/2010 11:05:00*12.6376*12.6321*12.6376*12.6321
02/17/2010 11:10:00*12.6321*12.6321*12.6321*12.6321
02/17/2010 11:15:00*12.6321*12.6014*12.6321*12.6014
02/17/2010 11:20:00*12.6014*12.6049*12.607*12.6014
02/17/2010 11:25:00*12.6049*12.5873*12.6049*12.5873
02/17/2010 11:30:00*12.5873*12.5603*12.5873*12.5603
02/17/2010 11:35:00*12.5603*12.5603*12.5603*12.5603
02/17/2010 11:40:00*12.5603*12.5704*12.5704*12.5549
02/17/2010 11:45:00*12.5704*12.5664*12.5704*12.5651
02/17/2010 11:50:00*12.5664*12.5752*12.5752*12.5664
02/17/2010 11:55:00*12.5752*12.5849*12.5874*12.5752
02/17/2010 12:00:00*12.5849*12.5882*12.5882*12.5845
02/17/2010 12:05:00*12.5882*12.5931*12.5955*12.5882
02/17/2010 12:10:00*12.5931*12.5931*12.5931*12.5931
02/17/2010 12:15:00*12.5931*12.5804*12.5931*12.5804
02/17/2010 12:20:00*12.5804*12.5878*12.5878*12.5804
02/17/2010 12:25:00*12.5878*12.6059*12.6075*12.5878
02/17/2010 12:30:00*12.6059*12.6107*12.616*12.6047
02/17/2010 12:35:00*12.6107*12.6121*12.613*12.6063
02/17/2010 12:40:00*12.6121*12.6019*12.6121*12.6019
02/17/2010 12:45:00*12.6019*12.6019*12.6019*12.6019
02/17/2010 12:50:00*12.6019*12.5908*12.6019*12.5908
02/17/2010 12:55:00*12.5908*12.5758*12.5908*12.5758
02/17/2010 13:00:00*12.5758*12.5872*12.5872*12.5758
02/17/2010 13:05:00*12.5872*12.5926*12.5926*12.5872
02/17/2010 13:10:00*12.5926*12.5957*12.5957*12.5926
02/17/2010 13:15:00*12.5957*12.5991*12.6053*12.5957
02/17/2010 13:20:00*12.5991*12.5991*12.5991*12.5988
02/17/2010 13:25:00*12.5991*12.6141*12.6147*12.5991
02/17/2010 13:30:00*12.6141*12.6195*12.6195*12.6141
02/17/2010 13:35:00*12.6195*12.6005*12.6195*12.5987
02/17/2010 13:40:00*12.6005*12.6008*12.6024*12.5927
02/17/2010 13:45:00*12.6008*12.6023*12.6024*12.6008
02/17/2010 13:50:00*12.6023*12.6017*12.6023*12.6017
02/17/2010 13:55:00*12.6017*12.5967*12.6017*12.5951
02/17/2010 14:00:00*12.5967*12.5939*12.5967*12.5939
02/17/2010 14:05:00*12.5939*12.6138*12.6138*12.5939
02/17/2010 14:10:00*12.6138*12.6004*12.6138*12.6004
02/17/2010 14:15:00*12.6004*12.6171*12.6171*12.6004
02/17/2010 14:20:00*12.6171*12.6064*12.6171*12.6064
02/17/2010 14:25:00*12.6064*12.603*12.6064*12.603
02/17/2010 14:30:00*12.603*12.6111*12.6111*12.6011
02/17/2010 14:35:00*12.6111*12.6093*12.6111*12.6069
02/17/2010 14:40:00*12.6093*12.6146*12.6146*12.608
02/17/2010 14:45:00*12.6146*12.6236*12.6236*12.6146
02/17/2010 14:50:00*12.6236*12.6189*12.6236*12.6189
02/17/2010 14:55:00*12.6189*12.6226*12.6226*12.6189
02/17/2010 15:00:00*12.6226*12.6213*12.6226*12.6213
02/17/2010 15:05:00*12.6213*12.625*12.625*12.6213
02/17/2010 15:10:00*12.625*12.6306*12.6306*12.6247
02/17/2010 15:15:00*12.6306*12.637*12.637*12.6254
02/17/2010 15:20:00*12.637*12.6373*12.6373*12.6341
02/17/2010 15:25:00*12.6373*12.6345*12.6373*12.6345
02/17/2010 15:30:00*12.6345*12.629*12.6345*12.629
02/17/2010 15:35:00*12.629*12.6334*12.6334*12.629
02/17/2010 15:40:00*12.6334*12.6346*12.6346*12.6334
02/17/2010 15:45:00*12.6346*12.6344*12.6346*12.6336
02/17/2010 15:50:00*12.6344*12.627*12.6411*12.6214
02/17/2010 15:55:00*12.627*12.6247*12.627*12.6247
02/17/2010 16:00:00*12.6247*12.6222*12.6247*12.6222
02/17/2010 16:05:00*12.6222*12.6269*12.6274*12.6222
02/17/2010 16:10:00*12.6269*12.645*12.645*12.6269
02/17/2010 16:15:00*12.645*12.6401*12.6473*12.6401
02/17/2010 16:20:00*12.6401*12.6478*12.6507*12.6401
02/17/2010 16:25:00*12.6478*12.6457*12.6493*12.6454
02/17/2010 16:30:00*12.6457*12.648*12.6498*12.6457
02/17/2010 16:35:00*12.648*12.648*12.648*12.648
02/17/2010 16:40:00*12.648*12.6317*12.648*12.6317
02/17/2010 16:45:00*12.6317*12.6282*12.6317*12.6259
02/17/2010 16:50:00*12.6282*12.6319*12.6319*12.6282
02/17/2010 16:55:00*12.6319*12.6293*12.6319*12.6293
02/17/2010 17:00:00*12.6293*12.5455*12.6293*12.5375
