02/15/2010 17:05:00*12.319*12.319*12.3205*12.319
02/15/2010 17:10:00*12.319*12.4044*12.4044*12.315
02/15/2010 17:15:00*12.4044*12.4044*12.4044*12.4044
02/15/2010 17:20:00*12.4044*12.4044*12.4044*12.4044
02/15/2010 17:25:00*12.4044*12.4058*12.4058*12.4044
02/15/2010 17:30:00*12.4058*12.4058*12.4058*12.4058
02/15/2010 17:35:00*12.4058*12.4058*12.4058*12.4058
02/15/2010 17:40:00*12.4058*12.4058*12.4058*12.4058
02/15/2010 17:45:00*12.4058*12.4075*12.409*12.4058
02/15/2010 17:50:00*12.4075*12.4075*12.4075*12.4075
02/15/2010 17:55:00*12.4075*12.4075*12.4075*12.4075
02/15/2010 18:00:00*12.4075*12.4075*12.4075*12.4075
02/15/2010 18:05:00*12.4075*12.409*12.4106*12.4075
02/15/2010 18:10:00*12.409*12.409*12.409*12.409
02/15/2010 18:15:00*12.409*12.409*12.409*12.409
02/15/2010 18:20:00*12.409*12.4071*12.409*12.4071
02/15/2010 18:25:00*12.4071*12.4071*12.4071*12.4071
02/15/2010 18:30:00*12.4071*12.4071*12.4071*12.4071
02/15/2010 18:35:00*12.4071*12.4071*12.4071*12.4071
02/15/2010 18:40:00*12.4071*12.4071*12.4071*12.4071
02/15/2010 18:45:00*12.4071*12.4116*12.4116*12.4071
02/15/2010 18:50:00*12.4116*12.4116*12.4116*12.4116
02/15/2010 18:55:00*12.4116*12.4116*12.4116*12.4116
02/15/2010 19:00:00*12.4116*12.4116*12.4116*12.4116
02/15/2010 19:05:00*12.4116*12.4116*12.4116*12.4116
02/15/2010 19:10:00*12.4116*12.4116*12.4116*12.4116
02/15/2010 19:15:00*12.4116*12.4116*12.4116*12.4116
02/15/2010 19:20:00*12.4116*12.4047*12.4116*12.4047
02/15/2010 19:25:00*12.4047*12.4019*12.4047*12.4018
02/15/2010 19:30:00*12.4019*12.4058*12.4058*12.4019
02/15/2010 19:35:00*12.4058*12.4102*12.4102*12.4058
02/15/2010 19:40:00*12.4102*12.4102*12.4102*12.4102
02/15/2010 19:45:00*12.4102*12.4102*12.4102*12.4102
02/15/2010 19:50:00*12.4102*12.4102*12.4102*12.4102
02/15/2010 19:55:00*12.4102*12.4102*12.4102*12.4102
02/15/2010 20:00:00*12.4102*12.4207*12.4207*12.4102
02/15/2010 20:05:00*12.4207*12.4199*12.4207*12.4199
02/15/2010 20:10:00*12.4199*12.4199*12.4199*12.4199
02/15/2010 20:15:00*12.4199*12.4199*12.4199*12.4199
02/15/2010 20:20:00*12.4199*12.426*12.426*12.4199
02/15/2010 20:25:00*12.426*12.4285*12.4286*12.4255
02/15/2010 20:30:00*12.4285*12.4285*12.4285*12.4285
02/15/2010 20:35:00*12.4285*12.4287*12.4289*12.4285
02/15/2010 20:40:00*12.4287*12.4287*12.4287*12.4287
02/15/2010 20:45:00*12.4287*12.4287*12.4287*12.4287
02/15/2010 20:50:00*12.4287*12.4319*12.4319*12.4287
02/15/2010 20:55:00*12.4319*12.4284*12.4319*12.4284
02/15/2010 21:00:00*12.4284*12.4278*12.4284*12.4278
02/15/2010 21:05:00*12.4278*12.4278*12.4278*12.4278
02/15/2010 21:10:00*12.4278*12.4284*12.4284*12.4278
02/15/2010 21:15:00*12.4284*12.4284*12.4284*12.4284
02/15/2010 21:20:00*12.4284*12.4284*12.4284*12.4284
02/15/2010 21:25:00*12.4284*12.4284*12.4284*12.4284
02/15/2010 21:30:00*12.4284*12.4189*12.4284*12.4189
02/15/2010 21:35:00*12.4189*12.4189*12.4189*12.4189
02/15/2010 21:40:00*12.4189*12.4189*12.4189*12.4189
02/15/2010 21:45:00*12.4189*12.4219*12.4219*12.4189
02/15/2010 21:50:00*12.4219*12.4219*12.4219*12.4219
02/15/2010 21:55:00*12.4219*12.4219*12.4219*12.4219
02/15/2010 22:00:00*12.4219*12.4192*12.4219*12.4192
02/15/2010 22:05:00*12.4192*12.4195*12.4195*12.4192
02/15/2010 22:10:00*12.4195*12.4195*12.4195*12.4195
02/15/2010 22:15:00*12.4195*12.4201*12.4201*12.4195
02/15/2010 22:20:00*12.4201*12.419*12.4201*12.419
02/15/2010 22:25:00*12.419*12.419*12.419*12.419
02/15/2010 22:30:00*12.419*12.4236*12.4236*12.419
02/15/2010 22:35:00*12.4236*12.4236*12.4236*12.4236
02/15/2010 22:40:00*12.4236*12.4216*12.4236*12.4216
02/15/2010 22:45:00*12.4216*12.4216*12.4216*12.4216
02/15/2010 22:50:00*12.4216*12.4194*12.4216*12.4194
02/15/2010 22:55:00*12.4194*12.4194*12.4194*12.4194
02/15/2010 23:00:00*12.4194*12.4194*12.4194*12.4194
02/15/2010 23:05:00*12.4194*12.4189*12.4194*12.4189
02/15/2010 23:10:00*12.4189*12.4187*12.4189*12.4187
02/15/2010 23:15:00*12.4187*12.4187*12.4187*12.4187
02/15/2010 23:20:00*12.4187*12.4187*12.4187*12.4187
02/15/2010 23:25:00*12.4187*12.4187*12.4187*12.4187
02/15/2010 23:30:00*12.4187*12.4187*12.4187*12.4187
02/15/2010 23:35:00*12.4187*12.4187*12.4187*12.4187
02/15/2010 23:40:00*12.4187*12.4391*12.4391*12.4187
02/15/2010 23:45:00*12.4391*12.4365*12.4391*12.4357
02/15/2010 23:50:00*12.4365*12.4345*12.4377*12.4345
02/15/2010 23:55:00*12.4345*12.4377*12.4394*12.4345
02/16/2010 00:00:00*12.4377*12.4385*12.4385*12.4377
02/16/2010 00:05:00*12.4385*12.4386*12.4386*12.4385
02/16/2010 00:10:00*12.4386*12.4386*12.4386*12.4386
02/16/2010 00:15:00*12.4386*12.4386*12.4386*12.4386
02/16/2010 00:20:00*12.4386*12.4386*12.4386*12.4386
02/16/2010 00:25:00*12.4386*12.4386*12.4386*12.4386
02/16/2010 00:30:00*12.4386*12.4282*12.4386*12.4282
02/16/2010 00:35:00*12.4282*12.4282*12.4282*12.4282
02/16/2010 00:40:00*12.4282*12.4201*12.4284*12.4172
02/16/2010 00:45:00*12.4201*12.4201*12.4201*12.4201
02/16/2010 00:50:00*12.4201*12.4153*12.4201*12.4153
02/16/2010 00:55:00*12.4153*12.4162*12.4162*12.4153
02/16/2010 01:00:00*12.4162*12.4175*12.4175*12.4162
02/16/2010 01:05:00*12.4175*12.4151*12.42*12.4151
02/16/2010 01:10:00*12.4151*12.4167*12.4183*12.4138
02/16/2010 01:15:00*12.4167*12.4169*12.4169*12.4146
02/16/2010 01:20:00*12.4169*12.416*12.4169*12.4144
02/16/2010 01:25:00*12.416*12.4094*12.416*12.4093
02/16/2010 01:30:00*12.4094*12.4121*12.4121*12.4093
02/16/2010 01:35:00*12.4121*12.4092*12.4121*12.4092
02/16/2010 01:40:00*12.4092*12.4152*12.4155*12.4092
02/16/2010 01:45:00*12.4152*12.4169*12.4169*12.4117
02/16/2010 01:50:00*12.4169*12.4225*12.4225*12.4148
02/16/2010 01:55:00*12.4225*12.4244*12.4255*12.4219
02/16/2010 02:00:00*12.4244*12.4232*12.4271*12.4232
02/16/2010 02:05:00*12.4232*12.4166*12.4232*12.4166
02/16/2010 02:10:00*12.4166*12.4108*12.4166*12.4108
02/16/2010 02:15:00*12.4108*12.4223*12.4244*12.4108
02/16/2010 02:20:00*12.4223*12.4344*12.4344*12.4223
02/16/2010 02:25:00*12.4344*12.4311*12.435*12.4311
02/16/2010 02:30:00*12.4311*12.4415*12.4445*12.4311
02/16/2010 02:35:00*12.4415*12.433*12.4415*12.433
02/16/2010 02:40:00*12.433*12.4363*12.4374*12.433
02/16/2010 02:45:00*12.4363*12.4315*12.4363*12.4315
02/16/2010 02:50:00*12.4315*12.4285*12.4315*12.4172
02/16/2010 02:55:00*12.4285*12.4212*12.432*12.4212
02/16/2010 03:00:00*12.4212*12.4155*12.4237*12.4155
02/16/2010 03:05:00*12.4155*12.4348*12.4348*12.4155
02/16/2010 03:10:00*12.4348*12.4417*12.4457*12.4348
02/16/2010 03:15:00*12.4417*12.4417*12.4417*12.4417
02/16/2010 03:20:00*12.4417*12.4559*12.4567*12.4417
02/16/2010 03:25:00*12.4559*12.4536*12.4559*12.4482
02/16/2010 03:30:00*12.4536*12.4524*12.4536*12.4497
02/16/2010 03:35:00*12.4524*12.4427*12.4549*12.4427
02/16/2010 03:40:00*12.4427*12.442*12.4431*12.4407
02/16/2010 03:45:00*12.442*12.4432*12.4444*12.4407
02/16/2010 03:50:00*12.4432*12.4457*12.4496*12.4432
02/16/2010 03:55:00*12.4457*12.4447*12.4457*12.4432
02/16/2010 04:00:00*12.4447*12.447*12.447*12.4447
02/16/2010 04:05:00*12.447*12.4287*12.447*12.4287
02/16/2010 04:10:00*12.4287*12.4342*12.435*12.4287
02/16/2010 04:15:00*12.4342*12.4338*12.4344*12.4291
02/16/2010 04:20:00*12.4338*12.4338*12.4338*12.4338
02/16/2010 04:25:00*12.4338*12.4288*12.4338*12.4288
02/16/2010 04:30:00*12.4288*12.4362*12.4362*12.4288
02/16/2010 04:35:00*12.4362*12.4353*12.4362*12.434
02/16/2010 04:40:00*12.4353*12.4353*12.4353*12.4353
02/16/2010 04:45:00*12.4353*12.4143*12.4353*12.4065
02/16/2010 04:50:00*12.4143*12.4107*12.4143*12.4005
02/16/2010 04:55:00*12.4107*12.4145*12.4157*12.4107
02/16/2010 05:00:00*12.4145*12.4174*12.4226*12.4145
02/16/2010 05:05:00*12.4174*12.4327*12.4327*12.4174
02/16/2010 05:10:00*12.4327*12.4368*12.4381*12.4311
02/16/2010 05:15:00*12.4368*12.418*12.4368*12.418
02/16/2010 05:20:00*12.418*12.4303*12.4303*12.418
02/16/2010 05:25:00*12.4303*12.4288*12.4343*12.4248
02/16/2010 05:30:00*12.4288*12.4386*12.4387*12.4288
02/16/2010 05:35:00*12.4386*12.4392*12.4426*12.4386
02/16/2010 05:40:00*12.4392*12.433*12.4447*12.433
02/16/2010 05:45:00*12.433*12.4167*12.433*12.4167
02/16/2010 05:50:00*12.4167*12.419*12.4208*12.4167
02/16/2010 05:55:00*12.419*12.416*12.4212*12.4157
02/16/2010 06:00:00*12.416*12.4155*12.4175*12.4112
02/16/2010 06:05:00*12.4155*12.4156*12.4179*12.411
02/16/2010 06:10:00*12.4156*12.4115*12.4156*12.4105
02/16/2010 06:15:00*12.4115*12.4159*12.4166*12.4115
02/16/2010 06:20:00*12.4159*12.4111*12.4159*12.4091
02/16/2010 06:25:00*12.4111*12.407*12.4111*12.4055
02/16/2010 06:30:00*12.407*12.4068*12.408*12.3989
02/16/2010 06:35:00*12.4068*12.4063*12.4085*12.4043
02/16/2010 06:40:00*12.4063*12.405*12.4093*12.405
02/16/2010 06:45:00*12.405*12.4041*12.4066*12.4021
02/16/2010 06:50:00*12.4041*12.4098*12.4098*12.4041
02/16/2010 06:55:00*12.4098*12.4064*12.4135*12.4063
02/16/2010 07:00:00*12.4064*12.4148*12.4148*12.4064
02/16/2010 07:05:00*12.4148*12.4241*12.4241*12.4148
02/16/2010 07:10:00*12.4241*12.4089*12.4241*12.4089
02/16/2010 07:15:00*12.4089*12.4035*12.4089*12.4017
02/16/2010 07:20:00*12.4035*12.4035*12.4035*12.4035
02/16/2010 07:25:00*12.4035*12.4005*12.4072*12.4005
02/16/2010 07:30:00*12.4005*12.4058*12.4058*12.4005
02/16/2010 07:35:00*12.4058*12.4068*12.4068*12.4052
02/16/2010 07:40:00*12.4068*12.4043*12.4068*12.4027
02/16/2010 07:45:00*12.4043*12.391*12.4043*12.391
02/16/2010 07:50:00*12.391*12.3922*12.399*12.391
02/16/2010 07:55:00*12.3922*12.3973*12.3973*12.3911
02/16/2010 08:00:00*12.3973*12.3933*12.3973*12.3932
02/16/2010 08:05:00*12.3933*12.4033*12.4033*12.3894
02/16/2010 08:10:00*12.4033*12.4007*12.4033*12.4002
02/16/2010 08:15:00*12.4007*12.4036*12.4069*12.4007
02/16/2010 08:20:00*12.4036*12.4094*12.4123*12.4036
02/16/2010 08:25:00*12.4094*12.4147*12.4147*12.4094
02/16/2010 08:30:00*12.4147*12.43*12.43*12.4147
02/16/2010 08:35:00*12.43*12.4311*12.4311*12.43
02/16/2010 08:40:00*12.4311*12.4318*12.4347*12.4305
02/16/2010 08:45:00*12.4318*12.4366*12.4366*12.4318
02/16/2010 08:50:00*12.4366*12.4352*12.437*12.4352
02/16/2010 08:55:00*12.4352*12.4366*12.4366*12.432
02/16/2010 09:00:00*12.4366*12.432*12.4435*12.432
02/16/2010 09:05:00*12.432*12.4385*12.4389*12.432
02/16/2010 09:10:00*12.4385*12.4289*12.4385*12.4284
02/16/2010 09:15:00*12.4289*12.4324*12.4324*12.4289
02/16/2010 09:20:00*12.4324*12.4325*12.4325*12.4324
02/16/2010 09:25:00*12.4325*12.4242*12.4325*12.4242
02/16/2010 09:30:00*12.4242*12.4311*12.4318*12.4242
02/16/2010 09:35:00*12.4311*12.4292*12.4311*12.4292
02/16/2010 09:40:00*12.4292*12.4295*12.4295*12.422
02/16/2010 09:45:00*12.4295*12.4221*12.431*12.4221
02/16/2010 09:50:00*12.4221*12.4169*12.4221*12.4169
02/16/2010 09:55:00*12.4169*12.4227*12.4259*12.4164
02/16/2010 10:00:00*12.4227*12.4247*12.4248*12.4227
02/16/2010 10:05:00*12.4247*12.4317*12.4319*12.4247
02/16/2010 10:10:00*12.4317*12.4229*12.4317*12.4229
02/16/2010 10:15:00*12.4229*12.4256*12.4256*12.4172
02/16/2010 10:20:00*12.4256*12.4256*12.4256*12.4256
02/16/2010 10:25:00*12.4256*12.4366*12.4375*12.4256
02/16/2010 10:30:00*12.4366*12.4346*12.4407*12.4303
02/16/2010 10:35:00*12.4346*12.4346*12.4346*12.4346
02/16/2010 10:40:00*12.4346*12.4674*12.4706*12.4346
02/16/2010 10:45:00*12.4674*12.4865*12.4874*12.4674
02/16/2010 10:50:00*12.4865*12.4977*12.4977*12.4865
02/16/2010 10:55:00*12.4977*12.4855*12.4991*12.4855
02/16/2010 11:00:00*12.4855*12.4847*12.4855*12.4808
02/16/2010 11:05:00*12.4847*12.4881*12.4881*12.4847
02/16/2010 11:10:00*12.4881*12.493*12.4948*12.4881
02/16/2010 11:15:00*12.493*12.4936*12.494*12.492
02/16/2010 11:20:00*12.4936*12.5171*12.5171*12.4936
02/16/2010 11:25:00*12.5171*12.5164*12.5195*12.5164
02/16/2010 11:30:00*12.5164*12.5143*12.5164*12.5111
02/16/2010 11:35:00*12.5143*12.5412*12.5412*12.5143
02/16/2010 11:40:00*12.5412*12.549*12.5519*12.5412
02/16/2010 11:45:00*12.549*12.549*12.549*12.549
02/16/2010 11:50:00*12.549*12.5776*12.5776*12.549
02/16/2010 11:55:00*12.5776*12.5749*12.5785*12.5749
02/16/2010 12:00:00*12.5749*12.5804*12.5804*12.5749
02/16/2010 12:05:00*12.5804*12.5623*12.5804*12.5623
02/16/2010 12:10:00*12.5623*12.5623*12.5623*12.5623
02/16/2010 12:15:00*12.5623*12.5836*12.5836*12.5623
02/16/2010 12:20:00*12.5836*12.5765*12.5836*12.573
02/16/2010 12:25:00*12.5765*12.5635*12.5765*12.5635
02/16/2010 12:30:00*12.5635*12.5703*12.5703*12.5635
02/16/2010 12:35:00*12.5703*12.5698*12.5703*12.5698
02/16/2010 12:40:00*12.5698*12.5594*12.5698*12.5525
02/16/2010 12:45:00*12.5594*12.5609*12.561*12.5547
02/16/2010 12:50:00*12.5609*12.5678*12.5678*12.5609
02/16/2010 12:55:00*12.5678*12.56*12.5678*12.56
02/16/2010 13:00:00*12.56*12.557*12.56*12.4685
02/16/2010 13:05:00*12.557*12.5364*12.557*12.5339
02/16/2010 13:10:00*12.5364*12.5364*12.5364*12.5364
02/16/2010 13:15:00*12.5364*12.5364*12.5364*12.5364
02/16/2010 13:20:00*12.5364*12.5226*12.5364*12.5226
02/16/2010 13:25:00*12.5226*12.5226*12.5226*12.5226
02/16/2010 13:30:00*12.5226*12.5362*12.5377*12.5226
02/16/2010 13:35:00*12.5362*12.5432*12.5432*12.5362
02/16/2010 13:40:00*12.5432*12.5432*12.5432*12.5432
02/16/2010 13:45:00*12.5432*12.5432*12.5432*12.5432
02/16/2010 13:50:00*12.5432*12.5476*12.5476*12.5432
02/16/2010 13:55:00*12.5476*12.5467*12.5476*12.5467
02/16/2010 14:00:00*12.5467*12.5458*12.5467*12.5458
02/16/2010 14:05:00*12.5458*12.5436*12.5458*12.5401
02/16/2010 14:10:00*12.5436*12.5338*12.5436*12.5338
02/16/2010 14:15:00*12.5338*12.5338*12.5338*12.5338
02/16/2010 14:20:00*12.5338*12.5295*12.5338*12.5281
02/16/2010 14:25:00*12.5295*12.5238*12.5304*12.5223
02/16/2010 14:30:00*12.5238*12.5238*12.5238*12.5238
02/16/2010 14:35:00*12.5238*12.5323*12.5323*12.5238
02/16/2010 14:40:00*12.5323*12.5323*12.5323*12.5323
02/16/2010 14:45:00*12.5323*12.5275*12.5323*12.5268
02/16/2010 14:50:00*12.5275*12.5297*12.5297*12.5275
02/16/2010 14:55:00*12.5297*12.5302*12.5302*12.5297
02/16/2010 15:00:00*12.5302*12.53*12.5335*12.53
02/16/2010 15:05:00*12.53*12.5339*12.5339*12.53
02/16/2010 15:10:00*12.5339*12.5339*12.5339*12.5339
02/16/2010 15:15:00*12.5339*12.5339*12.5339*12.5339
02/16/2010 15:20:00*12.5339*12.5339*12.5339*12.5339
02/16/2010 15:25:00*12.5339*12.5365*12.5366*12.5339
02/16/2010 15:30:00*12.5365*12.5366*12.5368*12.5365
02/16/2010 15:35:00*12.5366*12.5366*12.5366*12.5366
02/16/2010 15:40:00*12.5366*12.5513*12.5535*12.5366
02/16/2010 15:45:00*12.5513*12.5465*12.5513*12.5438
02/16/2010 15:50:00*12.5465*12.5474*12.5487*12.5453
02/16/2010 15:55:00*12.5474*12.5474*12.5474*12.5474
02/16/2010 16:00:00*12.5474*12.5388*12.5474*12.5388
02/16/2010 16:05:00*12.5388*12.5352*12.5388*12.5352
02/16/2010 16:10:00*12.5352*12.5294*12.5352*12.5289
02/16/2010 16:15:00*12.5294*12.5327*12.5327*12.5273
02/16/2010 16:20:00*12.5327*12.5321*12.5327*12.5321
02/16/2010 16:25:00*12.5321*12.5266*12.5321*12.5266
02/16/2010 16:30:00*12.5266*12.5266*12.5266*12.5266
02/16/2010 16:35:00*12.5266*12.5266*12.5266*12.5266
02/16/2010 16:40:00*12.5266*12.5293*12.5293*12.5266
02/16/2010 16:45:00*12.5293*12.5335*12.5335*12.5293
02/16/2010 16:50:00*12.5335*12.5258*12.5335*12.5257
02/16/2010 16:55:00*12.5258*12.5278*12.5278*12.5258
02/16/2010 17:00:00*12.5278*12.4385*12.5278*12.4385
