02/14/2010 17:05:00*12.2775*12.2775*12.2775*12.2775
02/14/2010 17:10:00*12.2775*12.2775*12.2775*12.2775
02/14/2010 17:15:00*12.2775*12.29*12.29*12.277
02/14/2010 17:20:00*12.29*12.2915*12.2915*12.29
02/14/2010 17:25:00*12.2915*12.282*12.294*12.2815
02/14/2010 17:30:00*12.282*12.28*12.282*12.2795
02/14/2010 17:35:00*12.28*12.3717*12.3717*12.28
02/14/2010 17:40:00*12.3717*12.3707*12.3717*12.3707
02/14/2010 17:45:00*12.3707*12.3707*12.3707*12.3707
02/14/2010 17:50:00*12.3707*12.3707*12.3707*12.3707
02/14/2010 17:55:00*12.3707*12.3653*12.3728*12.3653
02/14/2010 18:00:00*12.3653*12.3653*12.3653*12.3653
02/14/2010 18:05:00*12.3653*12.3598*12.3653*12.3598
02/14/2010 18:10:00*12.3598*12.3595*12.3606*12.3583
02/14/2010 18:15:00*12.3595*12.375*12.375*12.3543
02/14/2010 18:20:00*12.375*12.3849*12.3876*12.375
02/14/2010 18:25:00*12.3849*12.3894*12.3894*12.3819
02/14/2010 18:30:00*12.3894*12.3848*12.3894*12.3836
02/14/2010 18:35:00*12.3848*12.3871*12.3871*12.3848
02/14/2010 18:40:00*12.3871*12.3909*12.3909*12.3871
02/14/2010 18:45:00*12.3909*12.3943*12.3951*12.3909
02/14/2010 18:50:00*12.3943*12.3943*12.3943*12.3943
02/14/2010 18:55:00*12.3943*12.3958*12.3963*12.3943
02/14/2010 19:00:00*12.3958*12.3958*12.3958*12.3958
02/14/2010 19:05:00*12.3958*12.414*12.414*12.3958
02/14/2010 19:10:00*12.414*12.4147*12.4147*12.414
02/14/2010 19:15:00*12.4147*12.4193*12.4193*12.4147
02/14/2010 19:20:00*12.4193*12.4226*12.4226*12.4095
02/14/2010 19:25:00*12.4226*12.4226*12.4226*12.4226
02/14/2010 19:30:00*12.4226*12.4173*12.4226*12.4173
02/14/2010 19:35:00*12.4173*12.4153*12.4173*12.4153
02/14/2010 19:40:00*12.4153*12.4067*12.4153*12.4067
02/14/2010 19:45:00*12.4067*12.4081*12.4081*12.4067
02/14/2010 19:50:00*12.4081*12.4081*12.4081*12.4081
02/14/2010 19:55:00*12.4081*12.4051*12.4081*12.4007
02/14/2010 20:00:00*12.4051*12.4051*12.4051*12.4051
02/14/2010 20:05:00*12.4051*12.4103*12.4103*12.4051
02/14/2010 20:10:00*12.4103*12.409*12.4103*12.409
02/14/2010 20:15:00*12.409*12.415*12.415*12.409
02/14/2010 20:20:00*12.415*12.4176*12.4176*12.415
02/14/2010 20:25:00*12.4176*12.4155*12.4176*12.4155
02/14/2010 20:30:00*12.4155*12.4183*12.4183*12.4155
02/14/2010 20:35:00*12.4183*12.4134*12.4183*12.4134
02/14/2010 20:40:00*12.4134*12.4134*12.4134*12.4134
02/14/2010 20:45:00*12.4134*12.4173*12.4173*12.4134
02/14/2010 20:50:00*12.4173*12.4189*12.4222*12.4173
02/14/2010 20:55:00*12.4189*12.4204*12.4204*12.4189
02/14/2010 21:00:00*12.4204*12.4204*12.4204*12.4204
02/14/2010 21:05:00*12.4204*12.4253*12.4253*12.4194
02/14/2010 21:10:00*12.4253*12.4264*12.4264*12.4253
02/14/2010 21:15:00*12.4264*12.4252*12.4264*12.4247
02/14/2010 21:20:00*12.4252*12.4243*12.4252*12.4243
02/14/2010 21:25:00*12.4243*12.421*12.4243*12.421
02/14/2010 21:30:00*12.421*12.4134*12.421*12.4114
02/14/2010 21:35:00*12.4134*12.4159*12.4159*12.4134
02/14/2010 21:40:00*12.4159*12.421*12.421*12.4159
02/14/2010 21:45:00*12.421*12.4176*12.421*12.4156
02/14/2010 21:50:00*12.4176*12.4177*12.418*12.4176
02/14/2010 21:55:00*12.4177*12.4177*12.4177*12.4177
02/14/2010 22:00:00*12.4177*12.4177*12.4177*12.4177
02/14/2010 22:05:00*12.4177*12.4177*12.4177*12.4177
02/14/2010 22:10:00*12.4177*12.4177*12.4177*12.4177
02/14/2010 22:15:00*12.4177*12.3285*12.4177*12.3285
02/14/2010 22:20:00*12.3285*12.4154*12.4166*12.3285
02/14/2010 22:25:00*12.4154*12.417*12.417*12.4154
02/14/2010 22:30:00*12.417*12.417*12.417*12.417
02/14/2010 22:35:00*12.417*12.415*12.417*12.415
02/14/2010 22:40:00*12.415*12.415*12.415*12.415
02/14/2010 22:45:00*12.415*12.4197*12.4197*12.415
02/14/2010 22:50:00*12.4197*12.4197*12.4197*12.4197
02/14/2010 22:55:00*12.4197*12.4197*12.4197*12.4197
02/14/2010 23:00:00*12.4197*12.4197*12.4197*12.4197
02/14/2010 23:05:00*12.4197*12.422*12.422*12.4197
02/14/2010 23:10:00*12.422*12.422*12.422*12.422
02/14/2010 23:15:00*12.422*12.4089*12.422*12.4089
02/14/2010 23:20:00*12.4089*12.4075*12.4089*12.4069
02/14/2010 23:25:00*12.4075*12.4075*12.4075*12.4075
02/14/2010 23:30:00*12.4075*12.4139*12.4146*12.4075
02/14/2010 23:35:00*12.4139*12.4127*12.4139*12.4119
02/14/2010 23:40:00*12.4127*12.4185*12.4185*12.4127
02/14/2010 23:45:00*12.4185*12.4136*12.4185*12.4136
02/14/2010 23:50:00*12.4136*12.409*12.4136*12.4072
02/14/2010 23:55:00*12.409*12.409*12.409*12.409
02/15/2010 00:00:00*12.409*12.3596*12.409*12.3596
02/15/2010 00:05:00*12.3596*12.4045*12.4045*12.3596
02/15/2010 00:10:00*12.4045*12.4062*12.4158*12.4025
02/15/2010 00:15:00*12.4062*12.4052*12.4062*12.4052
02/15/2010 00:20:00*12.4052*12.4007*12.4052*12.3979
02/15/2010 00:25:00*12.4007*12.4027*12.4045*12.3983
02/15/2010 00:30:00*12.4027*12.3975*12.4027*12.3975
02/15/2010 00:35:00*12.3975*12.3989*12.3989*12.3975
02/15/2010 00:40:00*12.3989*12.3961*12.3989*12.3954
02/15/2010 00:45:00*12.3961*12.3961*12.3961*12.3961
02/15/2010 00:50:00*12.3961*12.3916*12.3961*12.3916
02/15/2010 00:55:00*12.3916*12.3897*12.3916*12.389
02/15/2010 01:00:00*12.3897*12.3881*12.3897*12.3881
02/15/2010 01:05:00*12.3881*12.3851*12.3881*12.3825
02/15/2010 01:10:00*12.3851*12.386*12.386*12.3786
02/15/2010 01:15:00*12.386*12.3794*12.386*12.3794
02/15/2010 01:20:00*12.3794*12.3835*12.3835*12.3794
02/15/2010 01:25:00*12.3835*12.3832*12.3863*12.3832
02/15/2010 01:30:00*12.3832*12.3807*12.3847*12.3807
02/15/2010 01:35:00*12.3807*12.3773*12.3807*12.3773
02/15/2010 01:40:00*12.3773*12.389*12.391*12.3773
02/15/2010 01:45:00*12.389*12.3871*12.3903*12.387
02/15/2010 01:50:00*12.3871*12.3885*12.3916*12.3871
02/15/2010 01:55:00*12.3885*12.3977*12.3978*12.3885
02/15/2010 02:00:00*12.3977*12.4*12.4015*12.3977
02/15/2010 02:05:00*12.4*12.3949*12.4*12.3949
02/15/2010 02:10:00*12.3949*12.3908*12.3949*12.3848
02/15/2010 02:15:00*12.3908*12.3894*12.3958*12.3878
02/15/2010 02:20:00*12.3894*12.3974*12.3977*12.3894
02/15/2010 02:25:00*12.3974*12.4002*12.4009*12.3974
02/15/2010 02:30:00*12.4002*12.3983*12.4002*12.3763
02/15/2010 02:35:00*12.3983*12.4094*12.4094*12.3983
02/15/2010 02:40:00*12.4094*12.4112*12.4164*12.4094
02/15/2010 02:45:00*12.4112*12.4156*12.4178*12.4112
02/15/2010 02:50:00*12.4156*12.4176*12.4185*12.4156
02/15/2010 02:55:00*12.4176*12.4197*12.4199*12.4137
02/15/2010 03:00:00*12.4197*12.4026*12.4197*12.4026
02/15/2010 03:05:00*12.4026*12.4085*12.4085*12.4026
02/15/2010 03:10:00*12.4085*12.4123*12.4133*12.4041
02/15/2010 03:15:00*12.4123*12.4129*12.4129*12.4046
02/15/2010 03:20:00*12.4129*12.4135*12.418*12.4129
02/15/2010 03:25:00*12.4135*12.4099*12.4191*12.4096
02/15/2010 03:30:00*12.4099*12.4041*12.4139*12.4041
02/15/2010 03:35:00*12.4041*12.4057*12.4103*12.4038
02/15/2010 03:40:00*12.4057*12.3916*12.4057*12.3916
02/15/2010 03:45:00*12.3916*12.3853*12.3985*12.3853
02/15/2010 03:50:00*12.3853*12.3825*12.3853*12.3776
02/15/2010 03:55:00*12.3825*12.368*12.3825*12.3653
02/15/2010 04:00:00*12.368*12.3493*12.368*12.344
02/15/2010 04:05:00*12.3493*12.3644*12.3644*12.3493
02/15/2010 04:10:00*12.3644*12.3774*12.3774*12.3622
02/15/2010 04:15:00*12.3774*12.3812*12.3817*12.3717
02/15/2010 04:20:00*12.3812*12.3923*12.3923*12.3805
02/15/2010 04:25:00*12.3923*12.3897*12.3952*12.3894
02/15/2010 04:30:00*12.3897*12.3771*12.3897*12.3771
02/15/2010 04:35:00*12.3771*12.3683*12.3771*12.3614
02/15/2010 04:40:00*12.3683*12.3772*12.3793*12.3683
02/15/2010 04:45:00*12.3772*12.362*12.3779*12.3586
02/15/2010 04:50:00*12.362*12.3577*12.366*12.3546
02/15/2010 04:55:00*12.3577*12.3621*12.3621*12.3454
02/15/2010 05:00:00*12.3621*12.3632*12.3686*12.3621
02/15/2010 05:05:00*12.3632*12.3636*12.367*12.3595
02/15/2010 05:10:00*12.3636*12.373*12.373*12.3577
02/15/2010 05:15:00*12.373*12.3829*12.3867*12.373
02/15/2010 05:20:00*12.3829*12.3815*12.3838*12.38
02/15/2010 05:25:00*12.3815*12.3818*12.3818*12.3656
02/15/2010 05:30:00*12.3818*12.3856*12.3856*12.3808
02/15/2010 05:35:00*12.3856*12.3822*12.3871*12.374
02/15/2010 05:40:00*12.3822*12.3914*12.3914*12.3701
02/15/2010 05:45:00*12.3914*12.3911*12.3914*12.3896
02/15/2010 05:50:00*12.3911*12.3929*12.3929*12.3864
02/15/2010 05:55:00*12.3929*12.3908*12.3929*12.3908
02/15/2010 06:00:00*12.3908*12.3846*12.3908*12.3846
02/15/2010 06:05:00*12.3846*12.3764*12.3848*12.3764
02/15/2010 06:10:00*12.3764*12.378*12.378*12.3764
02/15/2010 06:15:00*12.378*12.3775*12.378*12.3755
02/15/2010 06:20:00*12.3775*12.3787*12.3787*12.3775
02/15/2010 06:25:00*12.3787*12.3775*12.3797*12.3759
02/15/2010 06:30:00*12.3775*12.3764*12.3775*12.285
02/15/2010 06:35:00*12.3764*12.3776*12.3812*12.3754
02/15/2010 06:40:00*12.3776*12.3777*12.3798*12.3774
02/15/2010 06:45:00*12.3777*12.3747*12.3782*12.3692
02/15/2010 06:50:00*12.3747*12.3825*12.3825*12.3747
02/15/2010 06:55:00*12.3825*12.3832*12.3832*12.3818
02/15/2010 07:00:00*12.3832*12.3836*12.3872*12.383
02/15/2010 07:05:00*12.3836*12.3883*12.3893*12.3831
02/15/2010 07:10:00*12.3883*12.3873*12.3908*12.3873
02/15/2010 07:15:00*12.3873*12.3864*12.3892*12.3827
02/15/2010 07:20:00*12.3864*12.3871*12.3888*12.3846
02/15/2010 07:25:00*12.3871*12.3852*12.3903*12.3852
02/15/2010 07:30:00*12.3852*12.3873*12.3916*12.384
02/15/2010 07:35:00*12.3873*12.3888*12.3902*12.3869
02/15/2010 07:40:00*12.3888*12.3866*12.3894*12.3866
02/15/2010 07:45:00*12.3866*12.3895*12.3895*12.3801
02/15/2010 07:50:00*12.3895*12.3905*12.391*12.3878
02/15/2010 07:55:00*12.3905*12.3979*12.3979*12.3905
02/15/2010 08:00:00*12.3979*12.3886*12.3979*12.3886
02/15/2010 08:05:00*12.3886*12.3831*12.3893*12.3776
02/15/2010 08:10:00*12.3831*12.3814*12.3831*12.3802
02/15/2010 08:15:00*12.3814*12.3795*12.382*12.3786
02/15/2010 08:20:00*12.3795*12.3759*12.3795*12.375
02/15/2010 08:25:00*12.3759*12.3726*12.3759*12.3726
02/15/2010 08:30:00*12.3726*12.375*12.375*12.3709
02/15/2010 08:35:00*12.375*12.3782*12.3782*12.3744
02/15/2010 08:40:00*12.3782*12.3739*12.3782*12.3726
02/15/2010 08:45:00*12.3739*12.3883*12.3924*12.3739
02/15/2010 08:50:00*12.3883*12.3905*12.3921*12.388
02/15/2010 08:55:00*12.3905*12.3777*12.3925*12.3777
02/15/2010 09:00:00*12.3777*12.3861*12.3861*12.3777
02/15/2010 09:05:00*12.3861*12.3874*12.3874*12.3859
02/15/2010 09:10:00*12.3874*12.3877*12.3942*12.3872
02/15/2010 09:15:00*12.3877*12.3877*12.3877*12.3877
02/15/2010 09:20:00*12.3877*12.3866*12.3948*12.3849
02/15/2010 09:25:00*12.3866*12.4005*12.4005*12.3866
02/15/2010 09:30:00*12.4005*12.3951*12.4025*12.3841
02/15/2010 09:35:00*12.3951*12.398*12.4057*12.3862
02/15/2010 09:40:00*12.398*12.3891*12.3985*12.3891
02/15/2010 09:45:00*12.3891*12.3897*12.3911*12.3853
02/15/2010 09:50:00*12.3897*12.3823*12.3924*12.3818
02/15/2010 09:55:00*12.3823*12.3779*12.385*12.3779
02/15/2010 10:00:00*12.3779*12.3827*12.3827*12.3752
02/15/2010 10:05:00*12.3827*12.3749*12.3827*12.3749
02/15/2010 10:10:00*12.3749*12.378*12.3814*12.3749
02/15/2010 10:15:00*12.378*12.383*12.3834*12.378
02/15/2010 10:20:00*12.383*12.3741*12.383*12.3704
02/15/2010 10:25:00*12.3741*12.3757*12.3782*12.3714
02/15/2010 10:30:00*12.3757*12.3689*12.3757*12.3689
02/15/2010 10:35:00*12.3689*12.3774*12.3787*12.3634
02/15/2010 10:40:00*12.3774*12.369*12.3774*12.3687
02/15/2010 10:45:00*12.369*12.375*12.3751*12.369
02/15/2010 10:50:00*12.375*12.3716*12.3761*12.3701
02/15/2010 10:55:00*12.3716*12.386*12.386*12.3716
02/15/2010 11:00:00*12.386*12.4023*12.4066*12.386
02/15/2010 11:05:00*12.4023*12.3665*12.4023*12.3586
02/15/2010 11:10:00*12.3665*12.3897*12.3899*12.3665
02/15/2010 11:15:00*12.3897*12.3955*12.4001*12.3897
02/15/2010 11:20:00*12.3955*12.3998*12.3998*12.3907
02/15/2010 11:25:00*12.3998*12.4*12.4022*12.3982
02/15/2010 11:30:00*12.4*12.399*12.4017*12.3975
02/15/2010 11:35:00*12.399*12.4029*12.4033*12.399
02/15/2010 11:40:00*12.4029*12.4076*12.4087*12.4018
02/15/2010 11:45:00*12.4076*12.4088*12.409*12.4067
02/15/2010 11:50:00*12.4088*12.409*12.4156*12.4088
02/15/2010 11:55:00*12.409*12.4068*12.4108*12.4068
02/15/2010 12:00:00*12.4068*12.4148*12.4201*12.4068
02/15/2010 12:05:00*12.4148*12.4145*12.4153*12.4084
02/15/2010 12:10:00*12.4145*12.4075*12.4188*12.4075
02/15/2010 12:15:00*12.4075*12.4041*12.4151*12.4041
02/15/2010 12:20:00*12.4041*12.4158*12.4158*12.4041
02/15/2010 12:25:00*12.4158*12.4187*12.4215*12.4158
02/15/2010 12:30:00*12.4187*12.4115*12.4187*12.4115
02/15/2010 12:35:00*12.4115*12.4161*12.4163*12.4115
02/15/2010 12:40:00*12.4161*12.4158*12.4162*12.4137
02/15/2010 12:45:00*12.4158*12.413*12.4185*12.4125
02/15/2010 12:50:00*12.413*12.4165*12.4165*12.413
02/15/2010 12:55:00*12.4165*12.412*12.4165*12.4092
02/15/2010 13:00:00*12.412*12.4131*12.4144*12.4115
02/15/2010 13:05:00*12.4131*12.4144*12.4163*12.4089
02/15/2010 13:10:00*12.4144*12.4104*12.4144*12.4092
02/15/2010 13:15:00*12.4104*12.4074*12.4104*12.4064
02/15/2010 13:20:00*12.4074*12.4068*12.4074*12.4064
02/15/2010 13:25:00*12.4068*12.4077*12.4077*12.4051
02/15/2010 13:30:00*12.4077*12.4064*12.4077*12.4064
02/15/2010 13:35:00*12.4064*12.4056*12.4064*12.4056
02/15/2010 13:40:00*12.4056*12.405*12.4056*12.405
02/15/2010 13:45:00*12.405*12.4054*12.406*12.4016
02/15/2010 13:50:00*12.4054*12.4041*12.4054*12.4041
02/15/2010 13:55:00*12.4041*12.4033*12.4047*12.4033
02/15/2010 14:00:00*12.4033*12.4036*12.4036*12.4033
02/15/2010 14:05:00*12.4036*12.4033*12.4036*12.4033
02/15/2010 14:10:00*12.4033*12.404*12.404*12.4033
02/15/2010 14:15:00*12.404*12.4075*12.4075*12.4033
02/15/2010 14:20:00*12.4075*12.4031*12.4075*12.4005
02/15/2010 14:25:00*12.4031*12.4054*12.4054*12.4031
02/15/2010 14:30:00*12.4054*12.4021*12.4054*12.4021
02/15/2010 14:35:00*12.4021*12.4013*12.4039*12.4013
02/15/2010 14:40:00*12.4013*12.4024*12.4024*12.4013
02/15/2010 14:45:00*12.4024*12.4009*12.4024*12.4004
02/15/2010 14:50:00*12.4009*12.4009*12.4009*12.4009
02/15/2010 14:55:00*12.4009*12.4009*12.4009*12.4009
02/15/2010 15:00:00*12.4009*12.4009*12.4009*12.4009
02/15/2010 15:05:00*12.4009*12.3988*12.4009*12.3988
02/15/2010 15:10:00*12.3988*12.3992*12.3992*12.3971
02/15/2010 15:15:00*12.3992*12.4058*12.4059*12.3992
02/15/2010 15:20:00*12.4058*12.4058*12.4058*12.4058
02/15/2010 15:25:00*12.4058*12.4011*12.4058*12.4011
02/15/2010 15:30:00*12.4011*12.4011*12.4011*12.4011
02/15/2010 15:35:00*12.4011*12.4069*12.4069*12.4011
02/15/2010 15:40:00*12.4069*12.4069*12.4069*12.4069
02/15/2010 15:45:00*12.4069*12.4061*12.4069*12.4061
02/15/2010 15:50:00*12.4061*12.4061*12.4061*12.4061
02/15/2010 15:55:00*12.4061*12.4071*12.4102*12.4061
02/15/2010 16:00:00*12.4071*12.4038*12.4071*12.4038
02/15/2010 16:05:00*12.4038*12.4071*12.4071*12.3949
02/15/2010 16:10:00*12.4071*12.4067*12.4079*12.4067
02/15/2010 16:15:00*12.4067*12.4069*12.4069*12.4067
02/15/2010 16:20:00*12.4069*12.4079*12.4079*12.4069
02/15/2010 16:25:00*12.4079*12.4079*12.4079*12.4079
02/15/2010 16:30:00*12.4079*12.4079*12.4079*12.4079
02/15/2010 16:35:00*12.4079*12.4089*12.4089*12.4079
02/15/2010 16:40:00*12.4089*12.4089*12.4089*12.4089
02/15/2010 16:45:00*12.4089*12.4074*12.4089*12.4074
02/15/2010 16:50:00*12.4074*12.4083*12.4083*12.4074
02/15/2010 16:55:00*12.4083*12.4069*12.4083*12.4069
02/15/2010 17:00:00*12.4069*12.319*12.4069*12.319
