02/11/2010 17:05:00*12.306*12.3045*12.3085*12.3045
02/11/2010 17:10:00*12.3045*12.304*12.3045*12.304
02/11/2010 17:15:00*12.304*12.3876*12.3918*12.304
02/11/2010 17:20:00*12.3876*12.3823*12.3876*12.3823
02/11/2010 17:25:00*12.3823*12.3823*12.3823*12.3823
02/11/2010 17:30:00*12.3823*12.3825*12.3825*12.3823
02/11/2010 17:35:00*12.3825*12.3871*12.388*12.3825
02/11/2010 17:40:00*12.3871*12.3871*12.3871*12.3871
02/11/2010 17:45:00*12.3871*12.3844*12.3871*12.3844
02/11/2010 17:50:00*12.3844*12.3844*12.3844*12.3844
02/11/2010 17:55:00*12.3844*12.3844*12.3844*12.3844
02/11/2010 18:00:00*12.3844*12.3854*12.3854*12.3844
02/11/2010 18:05:00*12.3854*12.3863*12.3875*12.3854
02/11/2010 18:10:00*12.3863*12.3885*12.3885*12.3849
02/11/2010 18:15:00*12.3885*12.387*12.3888*12.3867
02/11/2010 18:20:00*12.387*12.3893*12.3893*12.387
02/11/2010 18:25:00*12.3893*12.3955*12.398*12.3893
02/11/2010 18:30:00*12.3955*12.387*12.3955*12.387
02/11/2010 18:35:00*12.387*12.3833*12.387*12.3833
02/11/2010 18:40:00*12.3833*12.3836*12.3839*12.3833
02/11/2010 18:45:00*12.3836*12.3836*12.3836*12.3836
02/11/2010 18:50:00*12.3836*12.3836*12.3836*12.3836
02/11/2010 18:55:00*12.3836*12.4003*12.4003*12.3836
02/11/2010 19:00:00*12.4003*12.3958*12.4003*12.3958
02/11/2010 19:05:00*12.3958*12.3978*12.3978*12.3958
02/11/2010 19:10:00*12.3978*12.4028*12.4083*12.3978
02/11/2010 19:15:00*12.4028*12.3993*12.4054*12.399
02/11/2010 19:20:00*12.3993*12.4052*12.4062*12.3993
02/11/2010 19:25:00*12.4052*12.4052*12.4052*12.4052
02/11/2010 19:30:00*12.4052*12.4007*12.4069*12.3991
02/11/2010 19:35:00*12.4007*12.3996*12.4007*12.3996
02/11/2010 19:40:00*12.3996*12.3972*12.3996*12.3972
02/11/2010 19:45:00*12.3972*12.3936*12.3972*12.3936
02/11/2010 19:50:00*12.3936*12.3936*12.3936*12.3936
02/11/2010 19:55:00*12.3936*12.3835*12.3936*12.3835
02/11/2010 20:00:00*12.3835*12.3835*12.3835*12.3835
02/11/2010 20:05:00*12.3835*12.3757*12.3835*12.3757
02/11/2010 20:10:00*12.3757*12.3743*12.3757*12.3741
02/11/2010 20:15:00*12.3743*12.3721*12.3743*12.3721
02/11/2010 20:20:00*12.3721*12.3721*12.3721*12.3721
02/11/2010 20:25:00*12.3721*12.3721*12.3721*12.3721
02/11/2010 20:30:00*12.3721*12.3721*12.3721*12.3721
02/11/2010 20:35:00*12.3721*12.3668*12.3721*12.3668
02/11/2010 20:40:00*12.3668*12.3668*12.3668*12.3668
02/11/2010 20:45:00*12.3668*12.3716*12.3716*12.3668
02/11/2010 20:50:00*12.3716*12.3731*12.3731*12.3716
02/11/2010 20:55:00*12.3731*12.3867*12.3867*12.3731
02/11/2010 21:00:00*12.3867*12.3844*12.3867*12.3844
02/11/2010 21:05:00*12.3844*12.3905*12.3905*12.3844
02/11/2010 21:10:00*12.3905*12.3875*12.3905*12.3872
02/11/2010 21:15:00*12.3875*12.3875*12.3875*12.3875
02/11/2010 21:20:00*12.3875*12.3858*12.3875*12.3858
02/11/2010 21:25:00*12.3858*12.3858*12.3858*12.3858
02/11/2010 21:30:00*12.3858*12.3842*12.3858*12.3842
02/11/2010 21:35:00*12.3842*12.3842*12.3842*12.3842
02/11/2010 21:40:00*12.3842*12.384*12.3842*12.384
02/11/2010 21:45:00*12.384*12.378*12.384*12.378
02/11/2010 21:50:00*12.378*12.3769*12.378*12.3767
02/11/2010 21:55:00*12.3769*12.3775*12.3781*12.3769
02/11/2010 22:00:00*12.3775*12.3778*12.3778*12.3775
02/11/2010 22:05:00*12.3778*12.3767*12.3778*12.3767
02/11/2010 22:10:00*12.3767*12.3711*12.3767*12.3711
02/11/2010 22:15:00*12.3711*12.367*12.3711*12.3648
02/11/2010 22:20:00*12.367*12.3707*12.3711*12.367
02/11/2010 22:25:00*12.3707*12.378*12.378*12.3707
02/11/2010 22:30:00*12.378*12.378*12.378*12.378
02/11/2010 22:35:00*12.378*12.377*12.378*12.377
02/11/2010 22:40:00*12.377*12.377*12.377*12.377
02/11/2010 22:45:00*12.377*12.377*12.377*12.377
02/11/2010 22:50:00*12.377*12.377*12.377*12.377
02/11/2010 22:55:00*12.377*12.377*12.377*12.377
02/11/2010 23:00:00*12.377*12.377*12.377*12.377
02/11/2010 23:05:00*12.377*12.377*12.377*12.377
02/11/2010 23:10:00*12.377*12.377*12.377*12.377
02/11/2010 23:15:00*12.377*12.377*12.377*12.377
02/11/2010 23:20:00*12.377*12.377*12.377*12.377
02/11/2010 23:25:00*12.377*12.3667*12.377*12.3667
02/11/2010 23:30:00*12.3667*12.3666*12.3667*12.3666
02/11/2010 23:35:00*12.3666*12.3666*12.3666*12.3666
02/11/2010 23:40:00*12.3666*12.3592*12.3679*12.3592
02/11/2010 23:45:00*12.3592*12.3646*12.3655*12.3592
02/11/2010 23:50:00*12.3646*12.3662*12.3662*12.3628
02/11/2010 23:55:00*12.3662*12.3669*12.3672*12.3662
02/12/2010 00:00:00*12.3669*12.3635*12.3715*12.3635
02/12/2010 00:05:00*12.3635*12.3663*12.375*12.3635
02/12/2010 00:10:00*12.3663*12.3688*12.3688*12.3663
02/12/2010 00:15:00*12.3688*12.3723*12.3889*12.3688
02/12/2010 00:20:00*12.3723*12.3837*12.3837*12.3723
02/12/2010 00:25:00*12.3837*12.3837*12.3837*12.3837
02/12/2010 00:30:00*12.3837*12.3837*12.3837*12.3837
02/12/2010 00:35:00*12.3837*12.3979*12.3979*12.3837
02/12/2010 00:40:00*12.3979*12.3979*12.3979*12.3979
02/12/2010 00:45:00*12.3979*12.3863*12.3979*12.3849
02/12/2010 00:50:00*12.3863*12.3863*12.3863*12.3863
02/12/2010 00:55:00*12.3863*12.3953*12.398*12.3863
02/12/2010 01:00:00*12.3953*12.3998*12.3998*12.3953
02/12/2010 01:05:00*12.3998*12.3989*12.4009*12.3963
02/12/2010 01:10:00*12.3989*12.3994*12.4001*12.3987
02/12/2010 01:15:00*12.3994*12.3858*12.3994*12.3858
02/12/2010 01:20:00*12.3858*12.3847*12.3917*12.3847
02/12/2010 01:25:00*12.3847*12.3912*12.3942*12.3847
02/12/2010 01:30:00*12.3912*12.3957*12.3965*12.3895
02/12/2010 01:35:00*12.3957*12.4015*12.4015*12.3957
02/12/2010 01:40:00*12.4015*12.4045*12.4045*12.4012
02/12/2010 01:45:00*12.4045*12.4107*12.4108*12.4039
02/12/2010 01:50:00*12.4107*12.4086*12.4107*12.4082
02/12/2010 01:55:00*12.4086*12.4144*12.4155*12.4073
02/12/2010 02:00:00*12.4144*12.4136*12.4144*12.4129
02/12/2010 02:05:00*12.4136*12.3931*12.4136*12.3931
02/12/2010 02:10:00*12.3931*12.3936*12.3974*12.3912
02/12/2010 02:15:00*12.3936*12.397*12.4018*12.3922
02/12/2010 02:20:00*12.397*12.4062*12.4079*12.3947
02/12/2010 02:25:00*12.4062*12.4152*12.4164*12.4062
02/12/2010 02:30:00*12.4152*12.4174*12.4279*12.4152
02/12/2010 02:35:00*12.4174*12.4217*12.4218*12.4174
02/12/2010 02:40:00*12.4217*12.4267*12.4374*12.4217
02/12/2010 02:45:00*12.4267*12.4209*12.4325*12.4209
02/12/2010 02:50:00*12.4209*12.4144*12.4209*12.4144
02/12/2010 02:55:00*12.4144*12.4319*12.4319*12.4013
02/12/2010 03:00:00*12.4319*12.4273*12.4319*12.4273
02/12/2010 03:05:00*12.4273*12.4348*12.4362*12.4273
02/12/2010 03:10:00*12.4348*12.4495*12.4495*12.4348
02/12/2010 03:15:00*12.4495*12.4719*12.4721*12.4495
02/12/2010 03:20:00*12.4719*12.449*12.4719*12.4488
02/12/2010 03:25:00*12.449*12.4366*12.449*12.4361
02/12/2010 03:30:00*12.4366*12.4159*12.4366*12.4154
02/12/2010 03:35:00*12.4159*12.4232*12.4232*12.4159
02/12/2010 03:40:00*12.4232*12.4321*12.4321*12.4232
02/12/2010 03:45:00*12.4321*12.4507*12.4523*12.4321
02/12/2010 03:50:00*12.4507*12.442*12.4507*12.4419
02/12/2010 03:55:00*12.442*12.4364*12.442*12.4364
02/12/2010 04:00:00*12.4364*12.4371*12.438*12.4337
02/12/2010 04:05:00*12.4371*12.436*12.4458*12.4353
02/12/2010 04:10:00*12.436*12.4302*12.436*12.4269
02/12/2010 04:15:00*12.4302*12.4316*12.4413*12.4302
02/12/2010 04:20:00*12.4316*12.435*12.435*12.4295
02/12/2010 04:25:00*12.435*12.4371*12.4371*12.4329
02/12/2010 04:30:00*12.4371*12.4486*12.4486*12.4371
02/12/2010 04:35:00*12.4486*12.4335*12.4486*12.4334
02/12/2010 04:40:00*12.4335*12.4403*12.4447*12.4335
02/12/2010 04:45:00*12.4403*12.4424*12.4462*12.4351
02/12/2010 04:50:00*12.4424*12.4441*12.4474*12.4424
02/12/2010 04:55:00*12.4441*12.4197*12.4441*12.418
02/12/2010 05:00:00*12.4197*12.4088*12.4197*12.4088
02/12/2010 05:05:00*12.4088*12.362*12.4088*12.3286
02/12/2010 05:10:00*12.362*12.362*12.362*12.362
02/12/2010 05:15:00*12.362*12.3293*12.362*12.3293
02/12/2010 05:20:00*12.3293*12.3293*12.3293*12.3293
02/12/2010 05:25:00*12.3293*12.3293*12.3293*12.3293
02/12/2010 05:30:00*12.3293*12.2841*12.3293*12.2841
02/12/2010 05:35:00*12.2841*12.2841*12.2841*12.2841
02/12/2010 05:40:00*12.2841*12.2751*12.2841*12.275
02/12/2010 05:45:00*12.2751*12.2552*12.2751*12.2552
02/12/2010 05:50:00*12.2552*12.2281*12.2552*12.2281
02/12/2010 05:55:00*12.2281*12.2337*12.2337*12.2203
02/12/2010 06:00:00*12.2337*12.2612*12.2612*12.2337
02/12/2010 06:05:00*12.2612*12.2565*12.2638*12.2565
02/12/2010 06:10:00*12.2565*12.2536*12.258*12.2536
02/12/2010 06:15:00*12.2536*12.2473*12.2536*12.2366
02/12/2010 06:20:00*12.2473*12.2469*12.2515*12.2463
02/12/2010 06:25:00*12.2469*12.2518*12.2518*12.2452
02/12/2010 06:30:00*12.2518*12.2485*12.2518*12.2427
02/12/2010 06:35:00*12.2485*12.2405*12.2485*12.2385
02/12/2010 06:40:00*12.2405*12.2692*12.2692*12.2405
02/12/2010 06:45:00*12.2692*12.2771*12.2771*12.2692
02/12/2010 06:50:00*12.2771*12.2816*12.2816*12.2717
02/12/2010 06:55:00*12.2816*12.2865*12.2865*12.2816
02/12/2010 07:00:00*12.2865*12.2941*12.2941*12.2865
02/12/2010 07:05:00*12.2941*12.2876*12.2941*12.282
02/12/2010 07:10:00*12.2876*12.3008*12.3008*12.2873
02/12/2010 07:15:00*12.3008*12.299*12.3027*12.299
02/12/2010 07:20:00*12.299*12.3019*12.3019*12.2938
02/12/2010 07:25:00*12.3019*12.3047*12.3047*12.2982
02/12/2010 07:30:00*12.3047*12.3196*12.3196*12.3047
02/12/2010 07:35:00*12.3196*12.3287*12.3293*12.3196
02/12/2010 07:40:00*12.3287*12.3094*12.3287*12.3076
02/12/2010 07:45:00*12.3094*12.3212*12.3212*12.3088
02/12/2010 07:50:00*12.3212*12.3215*12.3215*12.3196
02/12/2010 07:55:00*12.3215*12.3073*12.3215*12.3073
02/12/2010 08:00:00*12.3073*12.3077*12.3077*12.307
02/12/2010 08:05:00*12.3077*12.3213*12.3219*12.3077
02/12/2010 08:10:00*12.3213*12.3264*12.3264*12.3213
02/12/2010 08:15:00*12.3264*12.3255*12.3316*12.3255
02/12/2010 08:20:00*12.3255*12.3467*12.3468*12.3255
02/12/2010 08:25:00*12.3467*12.355*12.355*12.3448
02/12/2010 08:30:00*12.355*12.3574*12.3574*12.3522
02/12/2010 08:35:00*12.3574*12.3574*12.3574*12.3574
02/12/2010 08:40:00*12.3574*12.4102*12.4102*12.3574
02/12/2010 08:45:00*12.4102*12.4141*12.4294*12.4095
02/12/2010 08:50:00*12.4141*12.3999*12.4141*12.3999
02/12/2010 08:55:00*12.3999*12.3979*12.4072*12.3979
02/12/2010 09:00:00*12.3979*12.3979*12.3979*12.3979
02/12/2010 09:05:00*12.3979*12.3965*12.4021*12.3963
02/12/2010 09:10:00*12.3965*12.3818*12.3965*12.3764
02/12/2010 09:15:00*12.3818*12.3785*12.3818*12.3773
02/12/2010 09:20:00*12.3785*12.3504*12.3785*12.3504
02/12/2010 09:25:00*12.3504*12.3476*12.3504*12.3476
02/12/2010 09:30:00*12.3476*12.3204*12.3476*12.3204
02/12/2010 09:35:00*12.3204*12.3204*12.3204*12.3204
02/12/2010 09:40:00*12.3204*12.3195*12.3204*12.3195
02/12/2010 09:45:00*12.3195*12.3195*12.3195*12.3195
02/12/2010 09:50:00*12.3195*12.3195*12.3195*12.3195
02/12/2010 09:55:00*12.3195*12.3195*12.3195*12.3195
02/12/2010 10:00:00*12.3195*12.3195*12.3195*12.3195
02/12/2010 10:05:00*12.3195*12.3195*12.3195*12.3195
02/12/2010 10:10:00*12.3195*12.3195*12.3195*12.3195
02/12/2010 10:15:00*12.3195*12.3195*12.3195*12.3195
02/12/2010 10:20:00*12.3195*12.3869*12.3869*12.3195
02/12/2010 10:25:00*12.3869*12.3869*12.3869*12.3869
02/12/2010 10:30:00*12.3869*12.3787*12.3869*12.3739
02/12/2010 10:35:00*12.3787*12.3787*12.3787*12.3787
02/12/2010 10:40:00*12.3787*12.3713*12.3787*12.3713
02/12/2010 10:45:00*12.3713*12.354*12.3713*12.354
02/12/2010 10:50:00*12.354*12.3528*12.354*12.3528
02/12/2010 10:55:00*12.3528*12.3528*12.3528*12.3528
02/12/2010 11:00:00*12.3528*12.3706*12.3706*12.3528
02/12/2010 11:05:00*12.3706*12.3706*12.3706*12.3706
02/12/2010 11:10:00*12.3706*12.3591*12.3706*12.352
02/12/2010 11:15:00*12.3591*12.3612*12.3654*12.3464
02/12/2010 11:20:00*12.3612*12.3612*12.3612*12.3612
02/12/2010 11:25:00*12.3612*12.3779*12.3779*12.3612
02/12/2010 11:30:00*12.3779*12.3905*12.3905*12.3779
02/12/2010 11:35:00*12.3905*12.3838*12.3914*12.3838
02/12/2010 11:40:00*12.3838*12.3788*12.3838*12.3788
02/12/2010 11:45:00*12.3788*12.3839*12.3855*12.3788
02/12/2010 11:50:00*12.3839*12.3912*12.3912*12.3839
02/12/2010 11:55:00*12.3912*12.3773*12.3912*12.375
02/12/2010 12:00:00*12.3773*12.386*12.386*12.3773
02/12/2010 12:05:00*12.386*12.3925*12.3961*12.386
02/12/2010 12:10:00*12.3925*12.3908*12.4142*12.3908
02/12/2010 12:15:00*12.3908*12.4053*12.4084*12.3908
02/12/2010 12:20:00*12.4053*12.4203*12.4212*12.4053
02/12/2010 12:25:00*12.4203*12.4234*12.4249*12.4185
02/12/2010 12:30:00*12.4234*12.405*12.4234*12.4042
02/12/2010 12:35:00*12.405*12.4031*12.405*12.4031
02/12/2010 12:40:00*12.4031*12.4031*12.4031*12.4031
02/12/2010 12:45:00*12.4031*12.4031*12.4079*12.4031
02/12/2010 12:50:00*12.4031*12.412*12.412*12.396
02/12/2010 12:55:00*12.412*12.3853*12.412*12.3853
02/12/2010 13:00:00*12.3853*12.3867*12.3926*12.3853
02/12/2010 13:05:00*12.3867*12.3867*12.3867*12.3867
02/12/2010 13:10:00*12.3867*12.3813*12.3867*12.3813
02/12/2010 13:15:00*12.3813*12.3813*12.3813*12.3813
02/12/2010 13:20:00*12.3813*12.3552*12.3813*12.3552
02/12/2010 13:25:00*12.3552*12.3584*12.3584*12.3552
02/12/2010 13:30:00*12.3584*12.3503*12.362*12.3503
02/12/2010 13:35:00*12.3503*12.3448*12.3503*12.3448
02/12/2010 13:40:00*12.3448*12.3503*12.3504*12.3448
02/12/2010 13:45:00*12.3503*12.3561*12.3561*12.3503
02/12/2010 13:50:00*12.3561*12.3561*12.3561*12.3561
02/12/2010 13:55:00*12.3561*12.3609*12.3609*12.3561
02/12/2010 14:00:00*12.3609*12.3606*12.3623*12.3606
02/12/2010 14:05:00*12.3606*12.3606*12.3606*12.3606
02/12/2010 14:10:00*12.3606*12.3609*12.3629*12.3606
02/12/2010 14:15:00*12.3609*12.3746*12.3746*12.3609
02/12/2010 14:20:00*12.3746*12.3746*12.3746*12.3746
02/12/2010 14:25:00*12.3746*12.3746*12.3746*12.3746
02/12/2010 14:30:00*12.3746*12.3746*12.3746*12.3746
02/12/2010 14:35:00*12.3746*12.3746*12.3746*12.3746
02/12/2010 14:40:00*12.3746*12.3858*12.3858*12.3746
02/12/2010 14:45:00*12.3858*12.3789*12.3858*12.3789
02/12/2010 14:50:00*12.3789*12.3794*12.3814*12.3789
02/12/2010 14:55:00*12.3794*12.3848*12.3848*12.3794
02/12/2010 15:00:00*12.3848*12.3797*12.3848*12.3786
02/12/2010 15:05:00*12.3797*12.3623*12.3797*12.3623
02/12/2010 15:10:00*12.3623*12.3723*12.3723*12.3623
02/12/2010 15:15:00*12.3723*12.3626*12.3723*12.3626
02/12/2010 15:20:00*12.3626*12.3626*12.3626*12.3626
02/12/2010 15:25:00*12.3626*12.3732*12.3732*12.3626
02/12/2010 15:30:00*12.3732*12.3653*12.3732*12.3653
02/12/2010 15:35:00*12.3653*12.3682*12.3682*12.3653
02/12/2010 15:40:00*12.3682*12.3682*12.3682*12.3682
02/12/2010 15:45:00*12.3682*12.3749*12.3749*12.3682
02/12/2010 15:50:00*12.3749*12.3646*12.3749*12.3646
02/12/2010 15:55:00*12.3646*12.3696*12.3696*12.3646
02/12/2010 16:00:00*12.3696*12.2805*12.3696*12.2805
02/12/2010 16:05:00*12.2805*12.2775*12.2805*12.2755
