02/10/2010 17:05:00*12.208*12.219*12.219*12.208
02/10/2010 17:10:00*12.219*12.2195*12.22*12.2175
02/10/2010 17:15:00*12.2195*12.2195*12.2195*12.2195
02/10/2010 17:20:00*12.2195*12.2195*12.2195*12.2195
02/10/2010 17:25:00*12.2195*12.2195*12.2195*12.2195
02/10/2010 17:30:00*12.2195*12.2195*12.2195*12.2195
02/10/2010 17:35:00*12.2195*12.2195*12.2195*12.2195
02/10/2010 17:40:00*12.2195*12.2195*12.2195*12.2195
02/10/2010 17:45:00*12.2195*12.2195*12.2195*12.2195
02/10/2010 17:50:00*12.2195*12.3062*12.3063*12.2195
02/10/2010 17:55:00*12.3062*12.3084*12.3115*12.3062
02/10/2010 18:00:00*12.3084*12.3084*12.3084*12.3084
02/10/2010 18:05:00*12.3084*12.3023*12.3084*12.3023
02/10/2010 18:10:00*12.3023*12.3023*12.3023*12.3023
02/10/2010 18:15:00*12.3023*12.3023*12.3023*12.3023
02/10/2010 18:20:00*12.3023*12.3023*12.3023*12.3023
02/10/2010 18:25:00*12.3023*12.3023*12.3023*12.3023
02/10/2010 18:30:00*12.3023*12.3023*12.3023*12.3023
02/10/2010 18:35:00*12.3023*12.3023*12.3023*12.3023
02/10/2010 18:40:00*12.3023*12.3062*12.3062*12.3023
02/10/2010 18:45:00*12.3062*12.3062*12.3062*12.3062
02/10/2010 18:50:00*12.3062*12.3179*12.3179*12.3062
02/10/2010 18:55:00*12.3179*12.3179*12.3179*12.3179
02/10/2010 19:00:00*12.3179*12.2955*12.3179*12.2815
02/10/2010 19:05:00*12.2955*12.2978*12.2978*12.2955
02/10/2010 19:10:00*12.2978*12.3083*12.3083*12.2978
02/10/2010 19:15:00*12.3083*12.3087*12.3087*12.3083
02/10/2010 19:20:00*12.3087*12.3087*12.3087*12.3087
02/10/2010 19:25:00*12.3087*12.3087*12.3087*12.3087
02/10/2010 19:30:00*12.3087*12.3087*12.3087*12.3087
02/10/2010 19:35:00*12.3087*12.3394*12.3394*12.3087
02/10/2010 19:40:00*12.3394*12.3394*12.3394*12.3394
02/10/2010 19:45:00*12.3394*12.3394*12.3394*12.3394
02/10/2010 19:50:00*12.3394*12.3401*12.3401*12.3394
02/10/2010 19:55:00*12.3401*12.3401*12.3401*12.3401
02/10/2010 20:00:00*12.3401*12.3401*12.3401*12.3401
02/10/2010 20:05:00*12.3401*12.3395*12.3401*12.3395
02/10/2010 20:10:00*12.3395*12.3395*12.3395*12.3395
02/10/2010 20:15:00*12.3395*12.3309*12.3395*12.3249
02/10/2010 20:20:00*12.3309*12.3309*12.3309*12.3309
02/10/2010 20:25:00*12.3309*12.3289*12.3309*12.3283
02/10/2010 20:30:00*12.3289*12.3323*12.3324*12.3289
02/10/2010 20:35:00*12.3323*12.3273*12.3323*12.3273
02/10/2010 20:40:00*12.3273*12.3273*12.3273*12.3273
02/10/2010 20:45:00*12.3273*12.3307*12.331*12.3273
02/10/2010 20:50:00*12.3307*12.3326*12.3326*12.3307
02/10/2010 20:55:00*12.3326*12.3288*12.3326*12.3288
02/10/2010 21:00:00*12.3288*12.3288*12.3288*12.3288
02/10/2010 21:05:00*12.3288*12.3288*12.3288*12.3288
02/10/2010 21:10:00*12.3288*12.3364*12.3376*12.3288
02/10/2010 21:15:00*12.3364*12.3364*12.3364*12.3364
02/10/2010 21:20:00*12.3364*12.3364*12.3364*12.3364
02/10/2010 21:25:00*12.3364*12.3318*12.3364*12.3318
02/10/2010 21:30:00*12.3318*12.3318*12.3318*12.3318
02/10/2010 21:35:00*12.3318*12.3342*12.3342*12.3318
02/10/2010 21:40:00*12.3342*12.3347*12.3347*12.3262
02/10/2010 21:45:00*12.3347*12.3347*12.3347*12.3224
02/10/2010 21:50:00*12.3347*12.3438*12.3438*12.3337
02/10/2010 21:55:00*12.3438*12.3438*12.3438*12.3438
02/10/2010 22:00:00*12.3438*12.3352*12.3438*12.3352
02/10/2010 22:05:00*12.3352*12.3306*12.3352*12.3306
02/10/2010 22:10:00*12.3306*12.3306*12.3306*12.3306
02/10/2010 22:15:00*12.3306*12.326*12.3306*12.3214
02/10/2010 22:20:00*12.326*12.3291*12.3294*12.326
02/10/2010 22:25:00*12.3291*12.3281*12.3291*12.3281
02/10/2010 22:30:00*12.3281*12.3258*12.3281*12.3258
02/10/2010 22:35:00*12.3258*12.3327*12.3335*12.3258
02/10/2010 22:40:00*12.3327*12.3372*12.3372*12.3327
02/10/2010 22:45:00*12.3372*12.3371*12.3372*12.3353
02/10/2010 22:50:00*12.3371*12.3392*12.3392*12.3362
02/10/2010 22:55:00*12.3392*12.3431*12.3431*12.3374
02/10/2010 23:00:00*12.3431*12.3438*12.3453*12.3431
02/10/2010 23:05:00*12.3438*12.3442*12.3445*12.3428
02/10/2010 23:10:00*12.3442*12.3456*12.3456*12.3442
02/10/2010 23:15:00*12.3456*12.3386*12.3456*12.3362
02/10/2010 23:20:00*12.3386*12.3378*12.3389*12.3378
02/10/2010 23:25:00*12.3378*12.3378*12.3378*12.3329
02/10/2010 23:30:00*12.3378*12.3312*12.3385*12.3312
02/10/2010 23:35:00*12.3312*12.3376*12.3376*12.3312
02/10/2010 23:40:00*12.3376*12.3383*12.3408*12.3376
02/10/2010 23:45:00*12.3383*12.3424*12.3441*12.3383
02/10/2010 23:50:00*12.3424*12.3413*12.3424*12.3409
02/10/2010 23:55:00*12.3413*12.347*12.347*12.3413
02/11/2010 00:00:00*12.347*12.3462*12.347*12.3462
02/11/2010 00:05:00*12.3462*12.2605*12.3462*12.2605
02/11/2010 00:10:00*12.2605*12.3433*12.3433*12.2605
02/11/2010 00:15:00*12.3433*12.3433*12.3433*12.3433
02/11/2010 00:20:00*12.3433*12.3433*12.3433*12.3433
02/11/2010 00:25:00*12.3433*12.341*12.3433*12.341
02/11/2010 00:30:00*12.341*12.3522*12.3522*12.3404
02/11/2010 00:35:00*12.3522*12.3531*12.3531*12.3501
02/11/2010 00:40:00*12.3531*12.3566*12.3566*12.3531
02/11/2010 00:45:00*12.3566*12.3505*12.3566*12.3478
02/11/2010 00:50:00*12.3505*12.3474*12.3505*12.3474
02/11/2010 00:55:00*12.3474*12.3474*12.3474*12.3474
02/11/2010 01:00:00*12.3474*12.3452*12.3474*12.344
02/11/2010 01:05:00*12.3452*12.3317*12.3452*12.3317
02/11/2010 01:10:00*12.3317*12.3397*12.3397*12.3317
02/11/2010 01:15:00*12.3397*12.349*12.349*12.338
02/11/2010 01:20:00*12.349*12.3269*12.3601*12.3269
02/11/2010 01:25:00*12.3269*12.3542*12.359*12.3269
02/11/2010 01:30:00*12.3542*12.3618*12.363*12.3526
02/11/2010 01:35:00*12.3618*12.3649*12.3696*12.3583
02/11/2010 01:40:00*12.3649*12.3651*12.3661*12.3631
02/11/2010 01:45:00*12.3651*12.3687*12.3726*12.3651
02/11/2010 01:50:00*12.3687*12.3685*12.3703*12.3681
02/11/2010 01:55:00*12.3685*12.3653*12.3692*12.3649
02/11/2010 02:00:00*12.3653*12.3645*12.3672*12.3645
02/11/2010 02:05:00*12.3645*12.3723*12.3736*12.3645
02/11/2010 02:10:00*12.3723*12.3748*12.3751*12.3692
02/11/2010 02:15:00*12.3748*12.3862*12.3862*12.3748
02/11/2010 02:20:00*12.3862*12.3798*12.3862*12.3707
02/11/2010 02:25:00*12.3798*12.3747*12.3805*12.3747
02/11/2010 02:30:00*12.3747*12.3569*12.3747*12.3569
02/11/2010 02:35:00*12.3569*12.3695*12.3695*12.3552
02/11/2010 02:40:00*12.3695*12.3744*12.3744*12.3695
02/11/2010 02:45:00*12.3744*12.3692*12.3744*12.3685
02/11/2010 02:50:00*12.3692*12.3752*12.3888*12.3692
02/11/2010 02:55:00*12.3752*12.3692*12.3755*12.3692
02/11/2010 03:00:00*12.3692*12.3608*12.3695*12.359
02/11/2010 03:05:00*12.3608*12.3684*12.3696*12.3608
02/11/2010 03:10:00*12.3684*12.3579*12.3684*12.3567
02/11/2010 03:15:00*12.3579*12.3457*12.3579*12.3457
02/11/2010 03:20:00*12.3457*12.3462*12.3479*12.3431
02/11/2010 03:25:00*12.3462*12.342*12.3507*12.3413
02/11/2010 03:30:00*12.342*12.3225*12.3447*12.3225
02/11/2010 03:35:00*12.3225*12.3955*12.3955*12.3225
02/11/2010 03:40:00*12.3955*12.3928*12.3998*12.3903
02/11/2010 03:45:00*12.3928*12.3888*12.3997*12.3848
02/11/2010 03:50:00*12.3888*12.399*12.399*12.3868
02/11/2010 03:55:00*12.399*12.3929*12.4027*12.3917
02/11/2010 04:00:00*12.3929*12.3925*12.3952*12.3896
02/11/2010 04:05:00*12.3925*12.3879*12.3925*12.3868
02/11/2010 04:10:00*12.3879*12.404*12.4062*12.3879
02/11/2010 04:15:00*12.404*12.3984*12.4063*12.3931
02/11/2010 04:20:00*12.3984*12.3994*12.4052*12.3984
02/11/2010 04:25:00*12.3994*12.393*12.3994*12.3896
02/11/2010 04:30:00*12.393*12.3951*12.3965*12.393
02/11/2010 04:35:00*12.3951*12.3696*12.3951*12.3696
02/11/2010 04:40:00*12.3696*12.3677*12.3735*12.3671
02/11/2010 04:45:00*12.3677*12.3571*12.3677*12.3571
02/11/2010 04:50:00*12.3571*12.3595*12.3605*12.3571
02/11/2010 04:55:00*12.3595*12.3604*12.3621*12.3567
02/11/2010 05:00:00*12.3604*12.3601*12.3604*12.3552
02/11/2010 05:05:00*12.3601*12.361*12.361*12.3566
02/11/2010 05:10:00*12.361*12.3633*12.3636*12.3583
02/11/2010 05:15:00*12.3633*12.3709*12.3846*12.3604
02/11/2010 05:20:00*12.3709*12.3781*12.3781*12.3663
02/11/2010 05:25:00*12.3781*12.3878*12.3879*12.3781
02/11/2010 05:30:00*12.3878*12.3786*12.3878*12.3781
02/11/2010 05:35:00*12.3786*12.4108*12.4128*12.3786
02/11/2010 05:40:00*12.4108*12.4098*12.4134*12.4064
02/11/2010 05:45:00*12.4098*12.4043*12.4098*12.398
02/11/2010 05:50:00*12.4043*12.4044*12.4105*12.4043
02/11/2010 05:55:00*12.4044*12.399*12.4123*12.3987
02/11/2010 06:00:00*12.399*12.4058*12.4081*12.399
02/11/2010 06:05:00*12.4058*12.3731*12.4058*12.3731
02/11/2010 06:10:00*12.3731*12.3831*12.3858*12.3731
02/11/2010 06:15:00*12.3831*12.3744*12.387*12.3744
02/11/2010 06:20:00*12.3744*12.3619*12.3761*12.3619
02/11/2010 06:25:00*12.3619*12.347*12.3619*12.3427
02/11/2010 06:30:00*12.347*12.3448*12.347*12.3448
02/11/2010 06:35:00*12.3448*12.3482*12.3482*12.3433
02/11/2010 06:40:00*12.3482*12.3509*12.3509*12.3479
02/11/2010 06:45:00*12.3509*12.3458*12.3509*12.3458
02/11/2010 06:50:00*12.3458*12.377*12.377*12.3458
02/11/2010 06:55:00*12.377*12.3755*12.377*12.3755
02/11/2010 07:00:00*12.3755*12.3707*12.3755*12.3707
02/11/2010 07:05:00*12.3707*12.374*12.374*12.3707
02/11/2010 07:10:00*12.374*12.3886*12.392*12.374
02/11/2010 07:15:00*12.3886*12.3702*12.3886*12.3702
02/11/2010 07:20:00*12.3702*12.3639*12.3702*12.3639
02/11/2010 07:25:00*12.3639*12.355*12.3639*12.3376
02/11/2010 07:30:00*12.355*12.3446*12.355*12.3399
02/11/2010 07:35:00*12.3446*12.3454*12.3454*12.3378
02/11/2010 07:40:00*12.3454*12.3441*12.3454*12.3441
02/11/2010 07:45:00*12.3441*12.3439*12.3441*12.3412
02/11/2010 07:50:00*12.3439*12.3537*12.3546*12.3439
02/11/2010 07:55:00*12.3537*12.3627*12.3627*12.3537
02/11/2010 08:00:00*12.3627*12.3542*12.3663*12.3542
02/11/2010 08:05:00*12.3542*12.3563*12.3563*12.3542
02/11/2010 08:10:00*12.3563*12.3521*12.3563*12.3489
02/11/2010 08:15:00*12.3521*12.3501*12.3521*12.3501
02/11/2010 08:20:00*12.3501*12.3406*12.3501*12.3367
02/11/2010 08:25:00*12.3406*12.3338*12.3406*12.3338
02/11/2010 08:30:00*12.3338*12.3414*12.3415*12.3338
02/11/2010 08:35:00*12.3414*12.364*12.364*12.3414
02/11/2010 08:40:00*12.364*12.364*12.364*12.364
02/11/2010 08:45:00*12.364*12.364*12.364*12.364
02/11/2010 08:50:00*12.364*12.3559*12.364*12.3556
02/11/2010 08:55:00*12.3559*12.3476*12.3559*12.3476
02/11/2010 09:00:00*12.3476*12.3476*12.3476*12.3476
02/11/2010 09:05:00*12.3476*12.3476*12.3476*12.3476
02/11/2010 09:10:00*12.3476*12.3121*12.3476*12.3121
02/11/2010 09:15:00*12.3121*12.32*12.32*12.3121
02/11/2010 09:20:00*12.32*12.32*12.32*12.32
02/11/2010 09:25:00*12.32*12.331*12.3326*12.32
02/11/2010 09:30:00*12.331*12.3237*12.331*12.3237
02/11/2010 09:35:00*12.3237*12.3169*12.3237*12.3143
02/11/2010 09:40:00*12.3169*12.3169*12.3169*12.3169
02/11/2010 09:45:00*12.3169*12.3169*12.3169*12.3169
02/11/2010 09:50:00*12.3169*12.2939*12.3169*12.2939
02/11/2010 09:55:00*12.2939*12.3094*12.3094*12.2939
02/11/2010 10:00:00*12.3094*12.3094*12.3094*12.3094
02/11/2010 10:05:00*12.3094*12.3094*12.3094*12.3094
02/11/2010 10:10:00*12.3094*12.3094*12.3094*12.3094
02/11/2010 10:15:00*12.3094*12.3396*12.3396*12.3094
02/11/2010 10:20:00*12.3396*12.3304*12.3396*12.3304
02/11/2010 10:25:00*12.3304*12.3207*12.3304*12.3207
02/11/2010 10:30:00*12.3207*12.3207*12.3207*12.3207
02/11/2010 10:35:00*12.3207*12.3261*12.3261*12.3207
02/11/2010 10:40:00*12.3261*12.3158*12.3261*12.3158
02/11/2010 10:45:00*12.3158*12.3158*12.3158*12.3158
02/11/2010 10:50:00*12.3158*12.3117*12.3158*12.3004
02/11/2010 10:55:00*12.3117*12.2916*12.3117*12.2916
02/11/2010 11:00:00*12.2916*12.2727*12.2916*12.2727
02/11/2010 11:05:00*12.2727*12.2776*12.2776*12.2727
02/11/2010 11:10:00*12.2776*12.2776*12.2776*12.2776
02/11/2010 11:15:00*12.2776*12.2883*12.2883*12.2776
02/11/2010 11:20:00*12.2883*12.2921*12.2921*12.2883
02/11/2010 11:25:00*12.2921*12.2945*12.2945*12.2921
02/11/2010 11:30:00*12.2945*12.2945*12.2945*12.2945
02/11/2010 11:35:00*12.2945*12.2945*12.2945*12.2945
02/11/2010 11:40:00*12.2945*12.3256*12.3256*12.2945
02/11/2010 11:45:00*12.3256*12.343*12.343*12.3256
02/11/2010 11:50:00*12.343*12.343*12.343*12.343
02/11/2010 11:55:00*12.343*12.3445*12.3445*12.343
02/11/2010 12:00:00*12.3445*12.34*12.3445*12.34
02/11/2010 12:05:00*12.34*12.3422*12.3442*12.34
02/11/2010 12:10:00*12.3422*12.3475*12.3475*12.3422
02/11/2010 12:15:00*12.3475*12.3475*12.3475*12.3475
02/11/2010 12:20:00*12.3475*12.3526*12.3541*12.3475
02/11/2010 12:25:00*12.3526*12.3459*12.3526*12.3459
02/11/2010 12:30:00*12.3459*12.3459*12.3459*12.3459
02/11/2010 12:35:00*12.3459*12.3477*12.3478*12.3445
02/11/2010 12:40:00*12.3477*12.3431*12.3477*12.3427
02/11/2010 12:45:00*12.3431*12.3569*12.3569*12.3431
02/11/2010 12:50:00*12.3569*12.359*12.359*12.3549
02/11/2010 12:55:00*12.359*12.3575*12.3618*12.3546
02/11/2010 13:00:00*12.3575*12.3725*12.3725*12.3575
02/11/2010 13:05:00*12.3725*12.3725*12.3725*12.3725
02/11/2010 13:10:00*12.3725*12.3725*12.3725*12.3725
02/11/2010 13:15:00*12.3725*12.3725*12.3725*12.3725
02/11/2010 13:20:00*12.3725*12.368*12.3725*12.3646
02/11/2010 13:25:00*12.368*12.376*12.376*12.368
02/11/2010 13:30:00*12.376*12.3784*12.3818*12.376
02/11/2010 13:35:00*12.3784*12.3808*12.3808*12.3755
02/11/2010 13:40:00*12.3808*12.3794*12.3848*12.3794
02/11/2010 13:45:00*12.3794*12.3794*12.3794*12.3794
02/11/2010 13:50:00*12.3794*12.3748*12.3794*12.3748
02/11/2010 13:55:00*12.3748*12.3687*12.3748*12.3666
02/11/2010 14:00:00*12.3687*12.3696*12.3696*12.3687
02/11/2010 14:05:00*12.3696*12.3696*12.3696*12.3696
02/11/2010 14:10:00*12.3696*12.3721*12.3735*12.3666
02/11/2010 14:15:00*12.3721*12.3721*12.3721*12.3721
02/11/2010 14:20:00*12.3721*12.3736*12.3736*12.3721
02/11/2010 14:25:00*12.3736*12.3736*12.3736*12.3736
02/11/2010 14:30:00*12.3736*12.3784*12.3784*12.3736
02/11/2010 14:35:00*12.3784*12.3784*12.3784*12.3784
02/11/2010 14:40:00*12.3784*12.3784*12.3784*12.3784
02/11/2010 14:45:00*12.3784*12.3784*12.3784*12.3784
02/11/2010 14:50:00*12.3784*12.3899*12.3921*12.3784
02/11/2010 14:55:00*12.3899*12.3899*12.3899*12.3899
02/11/2010 15:00:00*12.3899*12.3893*12.3899*12.3893
02/11/2010 15:05:00*12.3893*12.3893*12.3893*12.3893
02/11/2010 15:10:00*12.3893*12.3893*12.3893*12.3893
02/11/2010 15:15:00*12.3893*12.388*12.3893*12.388
02/11/2010 15:20:00*12.388*12.3888*12.3888*12.388
02/11/2010 15:25:00*12.3888*12.3882*12.3899*12.3882
02/11/2010 15:30:00*12.3882*12.38*12.3882*12.38
02/11/2010 15:35:00*12.38*12.38*12.38*12.38
02/11/2010 15:40:00*12.38*12.3819*12.3819*12.38
02/11/2010 15:45:00*12.3819*12.3821*12.3821*12.3763
02/11/2010 15:50:00*12.3821*12.3821*12.3821*12.3821
02/11/2010 15:55:00*12.3821*12.3821*12.3821*12.3821
02/11/2010 16:00:00*12.3821*12.3826*12.3826*12.381
02/11/2010 16:05:00*12.3826*12.382*12.3826*12.3803
02/11/2010 16:10:00*12.382*12.382*12.382*12.382
02/11/2010 16:15:00*12.382*12.3841*12.3841*12.382
02/11/2010 16:20:00*12.3841*12.3856*12.3865*12.3822
02/11/2010 16:25:00*12.3856*12.3847*12.3856*12.3847
02/11/2010 16:30:00*12.3847*12.3848*12.3848*12.3835
02/11/2010 16:35:00*12.3848*12.3968*12.3968*12.3848
02/11/2010 16:40:00*12.3968*12.3944*12.3968*12.3944
02/11/2010 16:45:00*12.3944*12.3934*12.3944*12.3931
02/11/2010 16:50:00*12.3934*12.3934*12.3934*12.3934
02/11/2010 16:55:00*12.3934*12.3955*12.3955*12.3934
02/11/2010 17:00:00*12.3955*12.306*12.3955*12.303
