02/09/2010 17:05:00*12.1435*12.151*12.151*12.1435
02/09/2010 17:10:00*12.151*12.1545*12.1545*12.1505
02/09/2010 17:15:00*12.1545*12.1515*12.1555*12.1515
02/09/2010 17:20:00*12.1515*12.15*12.1515*12.15
02/09/2010 17:25:00*12.15*12.15*12.15*12.15
02/09/2010 17:30:00*12.15*12.15*12.15*12.15
02/09/2010 17:35:00*12.15*12.2647*12.2647*12.15
02/09/2010 17:40:00*12.2647*12.2647*12.2647*12.2647
02/09/2010 17:45:00*12.2647*12.2603*12.2647*12.2603
02/09/2010 17:50:00*12.2603*12.2603*12.2603*12.2603
02/09/2010 17:55:00*12.2603*12.2432*12.2603*12.2432
02/09/2010 18:00:00*12.2432*12.2576*12.2576*12.2432
02/09/2010 18:05:00*12.2576*12.2514*12.2576*12.2514
02/09/2010 18:10:00*12.2514*12.2503*12.2514*12.2503
02/09/2010 18:15:00*12.2503*12.2503*12.2503*12.2503
02/09/2010 18:20:00*12.2503*12.2623*12.2623*12.2503
02/09/2010 18:25:00*12.2623*12.2503*12.2623*12.2491
02/09/2010 18:30:00*12.2503*12.2431*12.2503*12.2431
02/09/2010 18:35:00*12.2431*12.2431*12.2431*12.2431
02/09/2010 18:40:00*12.2431*12.2361*12.2431*12.2361
02/09/2010 18:45:00*12.2361*12.2355*12.2361*12.2355
02/09/2010 18:50:00*12.2355*12.2355*12.2355*12.2355
02/09/2010 18:55:00*12.2355*12.2355*12.2355*12.2355
02/09/2010 19:00:00*12.2355*12.2381*12.2381*12.2355
02/09/2010 19:05:00*12.2381*12.2381*12.2381*12.2381
02/09/2010 19:10:00*12.2381*12.2385*12.2385*12.2381
02/09/2010 19:15:00*12.2385*12.2392*12.2392*12.2355
02/09/2010 19:20:00*12.2392*12.2392*12.2392*12.2392
02/09/2010 19:25:00*12.2392*12.2681*12.2721*12.2392
02/09/2010 19:30:00*12.2681*12.2681*12.2681*12.2681
02/09/2010 19:35:00*12.2681*12.2681*12.2681*12.2681
02/09/2010 19:40:00*12.2681*12.282*12.282*12.2681
02/09/2010 19:45:00*12.282*12.2813*12.282*12.2813
02/09/2010 19:50:00*12.2813*12.2747*12.2813*12.2747
02/09/2010 19:55:00*12.2747*12.2757*12.2762*12.2718
02/09/2010 20:00:00*12.2757*12.2757*12.2757*12.2757
02/09/2010 20:05:00*12.2757*12.2725*12.2757*12.2725
02/09/2010 20:10:00*12.2725*12.2711*12.2725*12.2711
02/09/2010 20:15:00*12.2711*12.2711*12.2711*12.2711
02/09/2010 20:20:00*12.2711*12.2689*12.2711*12.2689
02/09/2010 20:25:00*12.2689*12.2733*12.2733*12.2689
02/09/2010 20:30:00*12.2733*12.2787*12.2787*12.2733
02/09/2010 20:35:00*12.2787*12.2787*12.2787*12.2787
02/09/2010 20:40:00*12.2787*12.2649*12.2787*12.2631
02/09/2010 20:45:00*12.2649*12.261*12.2649*12.261
02/09/2010 20:50:00*12.261*12.261*12.261*12.261
02/09/2010 20:55:00*12.261*12.2599*12.2612*12.2599
02/09/2010 21:00:00*12.2599*12.2599*12.2599*12.2599
02/09/2010 21:05:00*12.2599*12.2557*12.2599*12.2556
02/09/2010 21:10:00*12.2557*12.2539*12.2559*12.2527
02/09/2010 21:15:00*12.2539*12.2539*12.2539*12.2539
02/09/2010 21:20:00*12.2539*12.2539*12.2539*12.2539
02/09/2010 21:25:00*12.2539*12.252*12.2539*12.252
02/09/2010 21:30:00*12.252*12.2438*12.252*12.2438
02/09/2010 21:35:00*12.2438*12.2346*12.2438*12.2317
02/09/2010 21:40:00*12.2346*12.23*12.2346*12.23
02/09/2010 21:45:00*12.23*12.2229*12.2302*12.2189
02/09/2010 21:50:00*12.2229*12.2144*12.2229*12.2144
02/09/2010 21:55:00*12.2144*12.2197*12.2197*12.2144
02/09/2010 22:00:00*12.2197*12.2197*12.2197*12.2197
02/09/2010 22:05:00*12.2197*12.2197*12.2197*12.2197
02/09/2010 22:10:00*12.2197*12.2197*12.2197*12.2197
02/09/2010 22:15:00*12.2197*12.2273*12.2273*12.2197
02/09/2010 22:20:00*12.2273*12.2214*12.2273*12.2214
02/09/2010 22:25:00*12.2214*12.2256*12.2256*12.2214
02/09/2010 22:30:00*12.2256*12.2057*12.2256*12.2057
02/09/2010 22:35:00*12.2057*12.1998*12.2057*12.1998
02/09/2010 22:40:00*12.1998*12.205*12.2064*12.1998
02/09/2010 22:45:00*12.205*12.2043*12.205*12.2028
02/09/2010 22:50:00*12.2043*12.2151*12.2151*12.2043
02/09/2010 22:55:00*12.2151*12.2103*12.2151*12.2103
02/09/2010 23:00:00*12.2103*12.2103*12.2103*12.2103
02/09/2010 23:05:00*12.2103*12.2103*12.2103*12.2103
02/09/2010 23:10:00*12.2103*12.2063*12.2103*12.2049
02/09/2010 23:15:00*12.2063*12.2104*12.2104*12.206
02/09/2010 23:20:00*12.2104*12.2115*12.2115*12.2104
02/09/2010 23:25:00*12.2115*12.2115*12.2115*12.2115
02/09/2010 23:30:00*12.2115*12.2037*12.2115*12.2013
02/09/2010 23:35:00*12.2037*12.2037*12.2037*12.2037
02/09/2010 23:40:00*12.2037*12.2037*12.2037*12.2037
02/09/2010 23:45:00*12.2037*12.2037*12.2037*12.2037
02/09/2010 23:50:00*12.2037*12.2037*12.2037*12.2037
02/09/2010 23:55:00*12.2037*12.196*12.2037*12.196
02/10/2010 00:00:00*12.196*12.196*12.196*12.196
02/10/2010 00:05:00*12.196*12.1958*12.196*12.1055
02/10/2010 00:10:00*12.1958*12.1958*12.1958*12.1958
02/10/2010 00:15:00*12.1958*12.1807*12.1958*12.1806
02/10/2010 00:20:00*12.1807*12.1807*12.1807*12.1807
02/10/2010 00:25:00*12.1807*12.1743*12.1807*12.1686
02/10/2010 00:30:00*12.1743*12.1743*12.1743*12.1743
02/10/2010 00:35:00*12.1743*12.1743*12.1743*12.1743
02/10/2010 00:40:00*12.1743*12.1676*12.1767*12.1675
02/10/2010 00:45:00*12.1676*12.1544*12.1676*12.1544
02/10/2010 00:50:00*12.1544*12.1673*12.1673*12.1544
02/10/2010 00:55:00*12.1673*12.1724*12.1724*12.1673
02/10/2010 01:00:00*12.1724*12.1769*12.181*12.1724
02/10/2010 01:05:00*12.1769*12.1739*12.1769*12.1703
02/10/2010 01:10:00*12.1739*12.175*12.175*12.1709
02/10/2010 01:15:00*12.175*12.1819*12.184*12.175
02/10/2010 01:20:00*12.1819*12.1837*12.1871*12.1817
02/10/2010 01:25:00*12.1837*12.2022*12.2025*12.1831
02/10/2010 01:30:00*12.2022*12.1834*12.2022*12.1834
02/10/2010 01:35:00*12.1834*12.1866*12.1866*12.1808
02/10/2010 01:40:00*12.1866*12.1861*12.1866*12.1861
02/10/2010 01:45:00*12.1861*12.1881*12.1912*12.1861
02/10/2010 01:50:00*12.1881*12.2189*12.2189*12.1881
02/10/2010 01:55:00*12.2189*12.2277*12.2277*12.2148
02/10/2010 02:00:00*12.2277*12.2335*12.2335*12.2255
02/10/2010 02:05:00*12.2335*12.2362*12.2375*12.2332
02/10/2010 02:10:00*12.2362*12.237*12.2395*12.2362
02/10/2010 02:15:00*12.237*12.2294*12.237*12.2294
02/10/2010 02:20:00*12.2294*12.2323*12.2323*12.2294
02/10/2010 02:25:00*12.2323*12.2205*12.2323*12.2205
02/10/2010 02:30:00*12.2205*12.2234*12.2234*12.2176
02/10/2010 02:35:00*12.2234*12.2255*12.236*12.2223
02/10/2010 02:40:00*12.2255*12.2433*12.2433*12.2248
02/10/2010 02:45:00*12.2433*12.2502*12.2523*12.2428
02/10/2010 02:50:00*12.2502*12.2295*12.2502*12.2295
02/10/2010 02:55:00*12.2295*12.2301*12.2301*12.2266
02/10/2010 03:00:00*12.2301*12.2167*12.2315*12.2167
02/10/2010 03:05:00*12.2167*12.2043*12.2167*12.2043
02/10/2010 03:10:00*12.2043*12.2127*12.2127*12.2043
02/10/2010 03:15:00*12.2127*12.2013*12.2127*12.2013
02/10/2010 03:20:00*12.2013*12.191*12.2013*12.1849
02/10/2010 03:25:00*12.191*12.2007*12.2021*12.191
02/10/2010 03:30:00*12.2007*12.2183*12.2205*12.2007
02/10/2010 03:35:00*12.2183*12.2219*12.24*12.2183
02/10/2010 03:40:00*12.2219*12.2062*12.2219*12.2062
02/10/2010 03:45:00*12.2062*12.1966*12.2099*12.194
02/10/2010 03:50:00*12.1966*12.1969*12.1969*12.1911
02/10/2010 03:55:00*12.1969*12.2*12.2059*12.1945
02/10/2010 04:00:00*12.2*12.1933*12.2*12.1933
02/10/2010 04:05:00*12.1933*12.1987*12.1987*12.1933
02/10/2010 04:10:00*12.1987*12.221*12.221*12.1987
02/10/2010 04:15:00*12.221*12.2136*12.221*12.2126
02/10/2010 04:20:00*12.2136*12.2196*12.2201*12.2136
02/10/2010 04:25:00*12.2196*12.2396*12.2396*12.2196
02/10/2010 04:30:00*12.2396*12.2367*12.2407*12.2327
02/10/2010 04:35:00*12.2367*12.2386*12.2411*12.2364
02/10/2010 04:40:00*12.2386*12.241*12.241*12.2326
02/10/2010 04:45:00*12.241*12.2337*12.241*12.2321
02/10/2010 04:50:00*12.2337*12.2499*12.2509*12.2337
02/10/2010 04:55:00*12.2499*12.2548*12.2548*12.2488
02/10/2010 05:00:00*12.2548*12.2521*12.2548*12.2521
02/10/2010 05:05:00*12.2521*12.2411*12.2523*12.2407
02/10/2010 05:10:00*12.2411*12.2419*12.2448*12.2411
02/10/2010 05:15:00*12.2419*12.2419*12.2419*12.2419
02/10/2010 05:20:00*12.2419*12.2419*12.2419*12.2419
02/10/2010 05:25:00*12.2419*12.2419*12.2419*12.2419
02/10/2010 05:30:00*12.2419*12.2681*12.2681*12.2419
02/10/2010 05:35:00*12.2681*12.2852*12.2852*12.2681
02/10/2010 05:40:00*12.2852*12.3014*12.3014*12.2852
02/10/2010 05:45:00*12.3014*12.3069*12.3069*12.3014
02/10/2010 05:50:00*12.3069*12.307*12.3097*12.2979
02/10/2010 05:55:00*12.307*12.3057*12.307*12.3057
02/10/2010 06:00:00*12.3057*12.291*12.3125*12.2894
02/10/2010 06:05:00*12.291*12.3075*12.3075*12.291
02/10/2010 06:10:00*12.3075*12.303*12.3078*12.3026
02/10/2010 06:15:00*12.303*12.3265*12.3279*12.303
02/10/2010 06:20:00*12.3265*12.3298*12.3319*12.3265
02/10/2010 06:25:00*12.3298*12.3242*12.337*12.3242
02/10/2010 06:30:00*12.3242*12.3242*12.3242*12.3242
02/10/2010 06:35:00*12.3242*12.3142*12.333*12.3142
02/10/2010 06:40:00*12.3142*12.3124*12.3211*12.3098
02/10/2010 06:45:00*12.3124*12.32*12.3211*12.3092
02/10/2010 06:50:00*12.32*12.3186*12.3209*12.3175
02/10/2010 06:55:00*12.3186*12.3085*12.3186*12.3085
02/10/2010 07:00:00*12.3085*12.3106*12.3106*12.3058
02/10/2010 07:05:00*12.3106*12.3029*12.3128*12.3029
02/10/2010 07:10:00*12.3029*12.2951*12.3032*12.2951
02/10/2010 07:15:00*12.2951*12.2957*12.3021*12.2951
02/10/2010 07:20:00*12.2957*12.2999*12.3033*12.2957
02/10/2010 07:25:00*12.2999*12.2964*12.3026*12.2964
02/10/2010 07:30:00*12.2964*12.2933*12.2964*12.292
02/10/2010 07:35:00*12.2933*12.2949*12.2969*12.2913
02/10/2010 07:40:00*12.2949*12.3007*12.3007*12.2949
02/10/2010 07:45:00*12.3007*12.3195*12.3195*12.3007
02/10/2010 07:50:00*12.3195*12.3166*12.3195*12.3156
02/10/2010 07:55:00*12.3166*12.2842*12.3166*12.2822
02/10/2010 08:00:00*12.2842*12.262*12.2843*12.262
02/10/2010 08:05:00*12.262*12.2843*12.2843*12.262
02/10/2010 08:10:00*12.2843*12.2682*12.2843*12.2682
02/10/2010 08:15:00*12.2682*12.2682*12.2682*12.2682
02/10/2010 08:20:00*12.2682*12.2682*12.2682*12.2682
02/10/2010 08:25:00*12.2682*12.2591*12.2682*12.2539
02/10/2010 08:30:00*12.2591*12.2533*12.2665*12.2533
02/10/2010 08:35:00*12.2533*12.2465*12.2647*12.2465
02/10/2010 08:40:00*12.2465*12.2166*12.2465*12.2166
02/10/2010 08:45:00*12.2166*12.2166*12.2166*12.2166
02/10/2010 08:50:00*12.2166*12.2144*12.2166*12.2144
02/10/2010 08:55:00*12.2144*12.2168*12.2168*12.2096
02/10/2010 09:00:00*12.2168*12.2115*12.2273*12.2114
02/10/2010 09:05:00*12.2115*12.237*12.237*12.2115
02/10/2010 09:10:00*12.237*12.235*12.239*12.2312
02/10/2010 09:15:00*12.235*12.2283*12.235*12.2283
02/10/2010 09:20:00*12.2283*12.2145*12.2283*12.2144
02/10/2010 09:25:00*12.2145*12.2145*12.2181*12.2082
02/10/2010 09:30:00*12.2145*12.205*12.2174*12.205
02/10/2010 09:35:00*12.205*12.2323*12.2323*12.205
02/10/2010 09:40:00*12.2323*12.2323*12.2323*12.2323
02/10/2010 09:45:00*12.2323*12.2294*12.2323*12.2287
02/10/2010 09:50:00*12.2294*12.2334*12.2334*12.2285
02/10/2010 09:55:00*12.2334*12.2385*12.246*12.2334
02/10/2010 10:00:00*12.2385*12.2446*12.2446*12.2382
02/10/2010 10:05:00*12.2446*12.2446*12.2446*12.2446
02/10/2010 10:10:00*12.2446*12.2377*12.2446*12.2377
02/10/2010 10:15:00*12.2377*12.2377*12.2377*12.2377
02/10/2010 10:20:00*12.2377*12.2377*12.2377*12.2377
02/10/2010 10:25:00*12.2377*12.2072*12.2377*12.2072
02/10/2010 10:30:00*12.2072*12.2082*12.2082*12.2072
02/10/2010 10:35:00*12.2082*12.2173*12.2205*12.2082
02/10/2010 10:40:00*12.2173*12.2262*12.2262*12.2173
02/10/2010 10:45:00*12.2262*12.2262*12.2262*12.2262
02/10/2010 10:50:00*12.2262*12.25*12.2546*12.2262
02/10/2010 10:55:00*12.25*12.2519*12.2519*12.2459
02/10/2010 11:00:00*12.2519*12.2432*12.2519*12.2432
02/10/2010 11:05:00*12.2432*12.242*12.2432*12.2415
02/10/2010 11:10:00*12.242*12.2382*12.242*12.2274
02/10/2010 11:15:00*12.2382*12.2545*12.2545*12.2382
02/10/2010 11:20:00*12.2545*12.2514*12.2564*12.2514
02/10/2010 11:25:00*12.2514*12.2529*12.2529*12.2401
02/10/2010 11:30:00*12.2529*12.2604*12.2604*12.2529
02/10/2010 11:35:00*12.2604*12.267*12.267*12.2604
02/10/2010 11:40:00*12.267*12.267*12.267*12.267
02/10/2010 11:45:00*12.267*12.2731*12.2731*12.267
02/10/2010 11:50:00*12.2731*12.2768*12.2768*12.2731
02/10/2010 11:55:00*12.2768*12.2846*12.2846*12.2768
02/10/2010 12:00:00*12.2846*12.2677*12.2848*12.2677
02/10/2010 12:05:00*12.2677*12.2638*12.2677*12.2638
02/10/2010 12:10:00*12.2638*12.2828*12.2828*12.2638
02/10/2010 12:15:00*12.2828*12.2944*12.2944*12.2828
02/10/2010 12:20:00*12.2944*12.2848*12.2944*12.2848
02/10/2010 12:25:00*12.2848*12.2848*12.2848*12.2848
02/10/2010 12:30:00*12.2848*12.3096*12.3096*12.2848
02/10/2010 12:35:00*12.3096*12.3096*12.3096*12.3096
02/10/2010 12:40:00*12.3096*12.3055*12.3105*12.3047
02/10/2010 12:45:00*12.3055*12.3115*12.3116*12.3055
02/10/2010 12:50:00*12.3115*12.3106*12.3115*12.3068
02/10/2010 12:55:00*12.3106*12.3174*12.3175*12.3094
02/10/2010 13:00:00*12.3174*12.3142*12.3174*12.3142
02/10/2010 13:05:00*12.3142*12.3142*12.3142*12.3142
02/10/2010 13:10:00*12.3142*12.3127*12.3142*12.3102
02/10/2010 13:15:00*12.3127*12.3127*12.3127*12.3127
02/10/2010 13:20:00*12.3127*12.3163*12.32*12.3127
02/10/2010 13:25:00*12.3163*12.3276*12.3276*12.3163
02/10/2010 13:30:00*12.3276*12.3286*12.3302*12.3276
02/10/2010 13:35:00*12.3286*12.3097*12.3286*12.3097
02/10/2010 13:40:00*12.3097*12.31*12.3155*12.3097
02/10/2010 13:45:00*12.31*12.2943*12.31*12.2943
02/10/2010 13:50:00*12.2943*12.2943*12.2943*12.2943
02/10/2010 13:55:00*12.2943*12.2943*12.2943*12.2943
02/10/2010 14:00:00*12.2943*12.296*12.296*12.2838
02/10/2010 14:05:00*12.296*12.3085*12.3103*12.296
02/10/2010 14:10:00*12.3085*12.3105*12.3105*12.3074
02/10/2010 14:15:00*12.3105*12.2946*12.3105*12.2946
02/10/2010 14:20:00*12.2946*12.2946*12.2946*12.2946
02/10/2010 14:25:00*12.2946*12.2911*12.297*12.2911
02/10/2010 14:30:00*12.2911*12.2911*12.2911*12.2911
02/10/2010 14:35:00*12.2911*12.2911*12.2911*12.2911
02/10/2010 14:40:00*12.2911*12.2916*12.2916*12.2908
02/10/2010 14:45:00*12.2916*12.2867*12.2916*12.2867
02/10/2010 14:50:00*12.2867*12.2891*12.2919*12.2867
02/10/2010 14:55:00*12.2891*12.2882*12.2912*12.2882
02/10/2010 15:00:00*12.2882*12.2877*12.2892*12.2877
02/10/2010 15:05:00*12.2877*12.2873*12.2877*12.2873
02/10/2010 15:10:00*12.2873*12.2873*12.2873*12.2873
02/10/2010 15:15:00*12.2873*12.2918*12.2965*12.2873
02/10/2010 15:20:00*12.2918*12.2919*12.2932*12.2918
02/10/2010 15:25:00*12.2919*12.2923*12.2923*12.2896
02/10/2010 15:30:00*12.2923*12.2923*12.2923*12.2923
02/10/2010 15:35:00*12.2923*12.3021*12.3021*12.2923
02/10/2010 15:40:00*12.3021*12.3021*12.3021*12.3021
02/10/2010 15:45:00*12.3021*12.3021*12.3021*12.3021
02/10/2010 15:50:00*12.3021*12.2926*12.3021*12.2881
02/10/2010 15:55:00*12.2926*12.2932*12.2932*12.2926
02/10/2010 16:00:00*12.2932*12.2909*12.2932*12.2909
02/10/2010 16:05:00*12.2909*12.2909*12.2909*12.2909
02/10/2010 16:10:00*12.2909*12.2913*12.2913*12.2909
02/10/2010 16:15:00*12.2913*12.2867*12.2913*12.2867
02/10/2010 16:20:00*12.2867*12.2867*12.2867*12.2867
02/10/2010 16:25:00*12.2867*12.2947*12.2947*12.2867
02/10/2010 16:30:00*12.2947*12.2932*12.2947*12.2908
02/10/2010 16:35:00*12.2932*12.296*12.2995*12.2932
02/10/2010 16:40:00*12.296*12.2928*12.296*12.292
02/10/2010 16:45:00*12.2928*12.2931*12.294*12.2903
02/10/2010 16:50:00*12.2931*12.2909*12.2931*12.2892
02/10/2010 16:55:00*12.2909*12.2927*12.2968*12.2909
02/10/2010 17:00:00*12.2927*12.208*12.2927*12.2045
