02/08/2010 17:05:00*11.887*11.887*11.887*11.887
02/08/2010 17:10:00*11.887*11.887*11.887*11.887
02/08/2010 17:15:00*11.887*11.97*11.97*11.887
02/08/2010 17:20:00*11.97*11.9664*11.97*11.9664
02/08/2010 17:25:00*11.9664*11.9626*11.9664*11.9626
02/08/2010 17:30:00*11.9626*11.9617*11.9626*11.9578
02/08/2010 17:35:00*11.9617*11.9702*11.9702*11.9617
02/08/2010 17:40:00*11.9702*11.9681*11.9716*11.9661
02/08/2010 17:45:00*11.9681*11.9724*11.9768*11.9681
02/08/2010 17:50:00*11.9724*11.9578*11.9724*11.9578
02/08/2010 17:55:00*11.9578*11.9643*11.9643*11.9578
02/08/2010 18:00:00*11.9643*11.9643*11.9643*11.9643
02/08/2010 18:05:00*11.9643*11.9643*11.9643*11.9643
02/08/2010 18:10:00*11.9643*11.9643*11.9643*11.9643
02/08/2010 18:15:00*11.9643*11.973*11.973*11.9643
02/08/2010 18:20:00*11.973*11.973*11.973*11.973
02/08/2010 18:25:00*11.973*11.971*11.973*11.971
02/08/2010 18:30:00*11.971*11.9764*11.9764*11.971
02/08/2010 18:35:00*11.9764*11.9764*11.9764*11.9764
02/08/2010 18:40:00*11.9764*11.9668*11.9764*11.9668
02/08/2010 18:45:00*11.9668*11.9716*11.973*11.9668
02/08/2010 18:50:00*11.9716*11.9716*11.9716*11.9716
02/08/2010 18:55:00*11.9716*11.9716*11.9716*11.9716
02/08/2010 19:00:00*11.9716*11.9716*11.9716*11.9716
02/08/2010 19:05:00*11.9716*11.9667*11.9716*11.9667
02/08/2010 19:10:00*11.9667*11.9667*11.9667*11.9667
02/08/2010 19:15:00*11.9667*11.984*11.984*11.9667
02/08/2010 19:20:00*11.984*11.9849*11.9849*11.984
02/08/2010 19:25:00*11.9849*11.9849*11.9849*11.9849
02/08/2010 19:30:00*11.9849*11.9849*11.9849*11.9849
02/08/2010 19:35:00*11.9849*11.9849*11.9849*11.9849
02/08/2010 19:40:00*11.9849*11.9849*11.9849*11.9849
02/08/2010 19:45:00*11.9849*11.9849*11.9849*11.9849
02/08/2010 19:50:00*11.9849*11.9849*11.9849*11.9849
02/08/2010 19:55:00*11.9849*11.984*11.9849*11.984
02/08/2010 20:00:00*11.984*11.984*11.984*11.984
02/08/2010 20:05:00*11.984*11.984*11.984*11.984
02/08/2010 20:10:00*11.984*11.984*11.984*11.984
02/08/2010 20:15:00*11.984*11.9766*11.984*11.9766
02/08/2010 20:20:00*11.9766*11.9683*11.9766*11.9683
02/08/2010 20:25:00*11.9683*11.9683*11.9683*11.9683
02/08/2010 20:30:00*11.9683*11.972*11.972*11.9683
02/08/2010 20:35:00*11.972*11.972*11.972*11.972
02/08/2010 20:40:00*11.972*11.972*11.972*11.972
02/08/2010 20:45:00*11.972*11.972*11.972*11.972
02/08/2010 20:50:00*11.972*11.9908*11.9908*11.972
02/08/2010 20:55:00*11.9908*11.9935*11.9935*11.9908
02/08/2010 21:00:00*11.9935*11.9924*11.9935*11.9901
02/08/2010 21:05:00*11.9924*11.9963*11.9963*11.9924
02/08/2010 21:10:00*11.9963*12.014*12.0158*11.9963
02/08/2010 21:15:00*12.014*12.0181*12.0189*12.014
02/08/2010 21:20:00*12.0181*12.0244*12.0244*12.0181
02/08/2010 21:25:00*12.0244*12.0252*12.0252*12.0244
02/08/2010 21:30:00*12.0252*12.0155*12.0252*12.0155
02/08/2010 21:35:00*12.0155*12.0155*12.0155*12.0155
02/08/2010 21:40:00*12.0155*12.0192*12.0192*12.0155
02/08/2010 21:45:00*12.0192*12.0192*12.0192*12.0192
02/08/2010 21:50:00*12.0192*12.0132*12.0192*12.0132
02/08/2010 21:55:00*12.0132*12.0195*12.0203*12.0132
02/08/2010 22:00:00*12.0195*12.0186*12.0195*12.0186
02/08/2010 22:05:00*12.0186*12.0186*12.0186*12.0186
02/08/2010 22:10:00*12.0186*12.0092*12.0186*12.0092
02/08/2010 22:15:00*12.0092*12.0044*12.0092*12.0044
02/08/2010 22:20:00*12.0044*12.0067*12.0067*12.0044
02/08/2010 22:25:00*12.0067*12.0067*12.0067*12.0067
02/08/2010 22:30:00*12.0067*12.0067*12.0067*12.0067
02/08/2010 22:35:00*12.0067*12.0067*12.0067*12.0067
02/08/2010 22:40:00*12.0067*12.0251*12.0251*12.0067
02/08/2010 22:45:00*12.0251*12.0186*12.0251*12.0186
02/08/2010 22:50:00*12.0186*12.0226*12.0226*12.0186
02/08/2010 22:55:00*12.0226*12.0229*12.0229*12.0226
02/08/2010 23:00:00*12.0229*12.0312*12.0312*12.0229
02/08/2010 23:05:00*12.0312*12.017*12.0312*12.017
02/08/2010 23:10:00*12.017*12.0143*12.017*12.0143
02/08/2010 23:15:00*12.0143*12.0143*12.0143*12.0143
02/08/2010 23:20:00*12.0143*12.0143*12.0143*12.0143
02/08/2010 23:25:00*12.0143*12.0205*12.0205*12.0143
02/08/2010 23:30:00*12.0205*12.0236*12.0236*12.0205
02/08/2010 23:35:00*12.0236*12.0231*12.0236*12.0226
02/08/2010 23:40:00*12.0231*12.027*12.027*12.0231
02/08/2010 23:45:00*12.027*12.0282*12.0294*12.027
02/08/2010 23:50:00*12.0282*12.0297*12.0297*12.0282
02/08/2010 23:55:00*12.0297*12.0337*12.0337*12.0297
02/09/2010 00:00:00*12.0337*12.0277*12.0337*12.0245
02/09/2010 00:05:00*12.0277*12.0277*12.0277*12.0277
02/09/2010 00:10:00*12.0277*12.0345*12.0345*12.0277
02/09/2010 00:15:00*12.0345*12.0345*12.0345*12.0345
02/09/2010 00:20:00*12.0345*12.0362*12.0362*12.0345
02/09/2010 00:25:00*12.0362*12.0366*12.0366*12.0362
02/09/2010 00:30:00*12.0366*12.0436*12.0463*12.0366
02/09/2010 00:35:00*12.0436*12.0429*12.0436*12.0429
02/09/2010 00:40:00*12.0429*12.058*12.058*12.0429
02/09/2010 00:45:00*12.058*12.0588*12.0588*12.058
02/09/2010 00:50:00*12.0588*12.0505*12.0588*12.0505
02/09/2010 00:55:00*12.0505*12.054*12.054*12.0505
02/09/2010 01:00:00*12.054*12.0608*12.0608*12.054
02/09/2010 01:05:00*12.0608*12.0625*12.0625*12.058
02/09/2010 01:10:00*12.0625*12.0667*12.0688*12.0618
02/09/2010 01:15:00*12.0667*12.0691*12.0691*12.0667
02/09/2010 01:20:00*12.0691*12.08*12.08*12.0691
02/09/2010 01:25:00*12.08*12.0762*12.08*12.0762
02/09/2010 01:30:00*12.0762*12.0612*12.0762*12.0611
02/09/2010 01:35:00*12.0612*12.0631*12.0636*12.0612
02/09/2010 01:40:00*12.0631*12.064*12.064*12.0565
02/09/2010 01:45:00*12.064*12.0722*12.0734*12.064
02/09/2010 01:50:00*12.0722*12.0914*12.0914*12.0722
02/09/2010 01:55:00*12.0914*12.096*12.096*12.0914
02/09/2010 02:00:00*12.096*12.1156*12.1177*12.096
02/09/2010 02:05:00*12.1156*12.1081*12.1208*12.1081
02/09/2010 02:10:00*12.1081*12.1054*12.1081*12.1024
02/09/2010 02:15:00*12.1054*12.1098*12.1127*12.1054
02/09/2010 02:20:00*12.1098*12.1245*12.1245*12.1098
02/09/2010 02:25:00*12.1245*12.124*12.1295*12.124
02/09/2010 02:30:00*12.124*12.1311*12.1345*12.124
02/09/2010 02:35:00*12.1311*12.1399*12.1406*12.1311
02/09/2010 02:40:00*12.1399*12.1362*12.1399*12.1362
02/09/2010 02:45:00*12.1362*12.1242*12.1362*12.1223
02/09/2010 02:50:00*12.1242*12.1312*12.1312*12.1242
02/09/2010 02:55:00*12.1312*12.1259*12.1323*12.1259
02/09/2010 03:00:00*12.1259*12.1271*12.1318*12.1259
02/09/2010 03:05:00*12.1271*12.1181*12.1271*12.1181
02/09/2010 03:10:00*12.1181*12.1022*12.1181*12.097
02/09/2010 03:15:00*12.1022*12.1082*12.1086*12.0964
02/09/2010 03:20:00*12.1082*12.1281*12.1281*12.1082
02/09/2010 03:25:00*12.1281*12.1289*12.133*12.1281
02/09/2010 03:30:00*12.1289*12.1289*12.1289*12.1289
02/09/2010 03:35:00*12.1289*12.1101*12.1289*12.1101
02/09/2010 03:40:00*12.1101*12.1251*12.1251*12.1101
02/09/2010 03:45:00*12.1251*12.1086*12.1251*12.1075
02/09/2010 03:50:00*12.1086*12.1088*12.1147*12.1086
02/09/2010 03:55:00*12.1088*12.1135*12.1161*12.1088
02/09/2010 04:00:00*12.1135*12.1072*12.1135*12.1049
02/09/2010 04:05:00*12.1072*12.1107*12.1121*12.1041
02/09/2010 04:10:00*12.1107*12.1323*12.1323*12.1107
02/09/2010 04:15:00*12.1323*12.1323*12.1323*12.1323
02/09/2010 04:20:00*12.1323*12.1613*12.1613*12.1323
02/09/2010 04:25:00*12.1613*12.1617*12.1617*12.1597
02/09/2010 04:30:00*12.1617*12.1673*12.1794*12.1617
02/09/2010 04:35:00*12.1673*12.1729*12.1729*12.1629
02/09/2010 04:40:00*12.1729*12.1603*12.1729*12.1603
02/09/2010 04:45:00*12.1603*12.1506*12.1603*12.1471
02/09/2010 04:50:00*12.1506*12.1473*12.1506*12.1443
02/09/2010 04:55:00*12.1473*12.1587*12.1587*12.1473
02/09/2010 05:00:00*12.1587*12.153*12.162*12.153
02/09/2010 05:05:00*12.153*12.1467*12.153*12.1467
02/09/2010 05:10:00*12.1467*12.1445*12.1487*12.1432
02/09/2010 05:15:00*12.1445*12.1502*12.1502*12.1445
02/09/2010 05:20:00*12.1502*12.1502*12.1502*12.1502
02/09/2010 05:25:00*12.1502*12.1481*12.1626*12.1481
02/09/2010 05:30:00*12.1481*12.1517*12.1527*12.1481
02/09/2010 05:35:00*12.1517*12.1495*12.1524*12.1483
02/09/2010 05:40:00*12.1495*12.1421*12.1529*12.142
02/09/2010 05:45:00*12.1421*12.1404*12.1461*12.1404
02/09/2010 05:50:00*12.1404*12.1404*12.1404*12.1404
02/09/2010 05:55:00*12.1404*12.1169*12.1404*12.1102
02/09/2010 06:00:00*12.1169*12.1179*12.1183*12.1169
02/09/2010 06:05:00*12.1179*12.1046*12.1179*12.1046
02/09/2010 06:10:00*12.1046*12.081*12.1046*12.081
02/09/2010 06:15:00*12.081*12.0978*12.1004*12.081
02/09/2010 06:20:00*12.0978*12.0915*12.0978*12.0915
02/09/2010 06:25:00*12.0915*12.0897*12.0933*12.0895
02/09/2010 06:30:00*12.0897*12.0962*12.0962*12.0863
02/09/2010 06:35:00*12.0962*12.0989*12.1001*12.0962
02/09/2010 06:40:00*12.0989*12.1032*12.108*12.0989
02/09/2010 06:45:00*12.1032*12.0963*12.1032*12.0963
02/09/2010 06:50:00*12.0963*12.0929*12.1004*12.0929
02/09/2010 06:55:00*12.0929*12.0978*12.0979*12.0926
02/09/2010 07:00:00*12.0978*12.1066*12.1066*12.0978
02/09/2010 07:05:00*12.1066*12.1286*12.1286*12.1066
02/09/2010 07:10:00*12.1286*12.1297*12.1306*12.1227
02/09/2010 07:15:00*12.1297*12.1397*12.1415*12.1297
02/09/2010 07:20:00*12.1397*12.1428*12.1485*12.1397
02/09/2010 07:25:00*12.1428*12.1535*12.1552*12.1428
02/09/2010 07:30:00*12.1535*12.1444*12.1554*12.14
02/09/2010 07:35:00*12.1444*12.1465*12.1474*12.1264
02/09/2010 07:40:00*12.1465*12.146*12.1485*12.146
02/09/2010 07:45:00*12.146*12.146*12.146*12.146
02/09/2010 07:50:00*12.146*12.1945*12.208*12.146
02/09/2010 07:55:00*12.1945*12.1853*12.1945*12.1853
02/09/2010 08:00:00*12.1853*12.1841*12.1853*12.1761
02/09/2010 08:05:00*12.1841*12.1841*12.1841*12.1841
02/09/2010 08:10:00*12.1841*12.1775*12.1841*12.1735
02/09/2010 08:15:00*12.1775*12.1775*12.1775*12.1775
02/09/2010 08:20:00*12.1775*12.1775*12.1775*12.1775
02/09/2010 08:25:00*12.1775*12.1591*12.1777*12.1591
02/09/2010 08:30:00*12.1591*12.1616*12.1616*12.1591
02/09/2010 08:35:00*12.1616*12.1616*12.1616*12.1616
02/09/2010 08:40:00*12.1616*12.1808*12.1903*12.1616
02/09/2010 08:45:00*12.1808*12.1763*12.1874*12.1702
02/09/2010 08:50:00*12.1763*12.1685*12.1788*12.1664
02/09/2010 08:55:00*12.1685*12.1324*12.1685*12.1324
02/09/2010 09:00:00*12.1324*12.1369*12.1391*12.1298
02/09/2010 09:05:00*12.1369*12.1329*12.1389*12.1329
02/09/2010 09:10:00*12.1329*12.1048*12.1329*12.1048
02/09/2010 09:15:00*12.1048*12.1108*12.1108*12.1048
02/09/2010 09:20:00*12.1108*12.1055*12.1108*12.0975
02/09/2010 09:25:00*12.1055*12.1063*12.1071*12.1032
02/09/2010 09:30:00*12.1063*12.1159*12.1159*12.1063
02/09/2010 09:35:00*12.1159*12.1159*12.1159*12.1159
02/09/2010 09:40:00*12.1159*12.1405*12.1405*12.1159
02/09/2010 09:45:00*12.1405*12.1409*12.1409*12.139
02/09/2010 09:50:00*12.1409*12.1467*12.1467*12.1396
02/09/2010 09:55:00*12.1467*12.1467*12.1467*12.1467
02/09/2010 10:00:00*12.1467*12.1467*12.1467*12.1467
02/09/2010 10:05:00*12.1467*12.0983*12.1467*12.0983
02/09/2010 10:10:00*12.0983*12.115*12.115*12.0983
02/09/2010 10:15:00*12.115*12.115*12.115*12.115
02/09/2010 10:20:00*12.115*12.115*12.115*12.115
02/09/2010 10:25:00*12.115*12.1442*12.1442*12.115
02/09/2010 10:30:00*12.1442*12.1386*12.1442*12.1386
02/09/2010 10:35:00*12.1386*12.1335*12.1386*12.1334
02/09/2010 10:40:00*12.1335*12.1328*12.1359*12.1326
02/09/2010 10:45:00*12.1328*12.1328*12.1328*12.1328
02/09/2010 10:50:00*12.1328*12.1328*12.1328*12.1328
02/09/2010 10:55:00*12.1328*12.1328*12.1328*12.1328
02/09/2010 11:00:00*12.1328*12.1328*12.1328*12.1328
02/09/2010 11:05:00*12.1328*12.1328*12.1328*12.1328
02/09/2010 11:10:00*12.1328*12.106*12.1328*12.106
02/09/2010 11:15:00*12.106*12.106*12.106*12.106
02/09/2010 11:20:00*12.106*12.106*12.106*12.106
02/09/2010 11:25:00*12.106*12.092*12.106*12.092
02/09/2010 11:30:00*12.092*12.0871*12.092*12.0871
02/09/2010 11:35:00*12.0871*12.1397*12.1397*12.0871
02/09/2010 11:40:00*12.1397*12.043*12.1397*12.043
02/09/2010 11:45:00*12.043*12.1546*12.1546*12.043
02/09/2010 11:50:00*12.1546*12.1546*12.1546*12.1546
02/09/2010 11:55:00*12.1546*12.1546*12.1546*12.1546
02/09/2010 12:00:00*12.1546*12.1994*12.1994*12.1546
02/09/2010 12:05:00*12.1994*12.2074*12.2074*12.1994
02/09/2010 12:10:00*12.2074*12.2324*12.2324*12.2074
02/09/2010 12:15:00*12.2324*12.2637*12.2637*12.2324
02/09/2010 12:20:00*12.2637*12.2637*12.2637*12.2637
02/09/2010 12:25:00*12.2637*12.2637*12.2637*12.2637
02/09/2010 12:30:00*12.2637*12.2637*12.2637*12.2637
02/09/2010 12:35:00*12.2637*12.2708*12.2738*12.2637
02/09/2010 12:40:00*12.2708*12.2684*12.2708*12.2676
02/09/2010 12:45:00*12.2684*12.2684*12.2684*12.2684
02/09/2010 12:50:00*12.2684*12.1817*12.2684*12.1733
02/09/2010 12:55:00*12.1817*12.1871*12.1871*12.1806
02/09/2010 13:00:00*12.1871*12.1788*12.1871*12.1788
02/09/2010 13:05:00*12.1788*12.2063*12.2063*12.1788
02/09/2010 13:10:00*12.2063*12.2021*12.2063*12.2021
02/09/2010 13:15:00*12.2021*12.2054*12.2129*12.2021
02/09/2010 13:20:00*12.2054*12.1901*12.2054*12.1901
02/09/2010 13:25:00*12.1901*12.1834*12.1901*12.1834
02/09/2010 13:30:00*12.1834*12.1869*12.1869*12.1834
02/09/2010 13:35:00*12.1869*12.1986*12.1989*12.1869
02/09/2010 13:40:00*12.1986*12.2007*12.2018*12.1986
02/09/2010 13:45:00*12.2007*12.2033*12.2052*12.2007
02/09/2010 13:50:00*12.2033*12.2028*12.208*12.2028
02/09/2010 13:55:00*12.2028*12.2144*12.2144*12.2028
02/09/2010 14:00:00*12.2144*12.2144*12.2144*12.2144
02/09/2010 14:05:00*12.2144*12.2118*12.2168*12.2118
02/09/2010 14:10:00*12.2118*12.2096*12.2118*12.2096
02/09/2010 14:15:00*12.2096*12.2062*12.2116*12.2054
02/09/2010 14:20:00*12.2062*12.1998*12.2077*12.1998
02/09/2010 14:25:00*12.1998*12.1998*12.1998*12.1998
02/09/2010 14:30:00*12.1998*12.2115*12.2115*12.1998
02/09/2010 14:35:00*12.2115*12.205*12.2115*12.1928
02/09/2010 14:40:00*12.205*12.2076*12.2076*12.2009
02/09/2010 14:45:00*12.2076*12.2031*12.2076*12.203
02/09/2010 14:50:00*12.2031*12.2031*12.2031*12.2031
02/09/2010 14:55:00*12.2031*12.1981*12.2039*12.1981
02/09/2010 15:00:00*12.1981*12.2063*12.2063*12.1981
02/09/2010 15:05:00*12.2063*12.2139*12.2139*12.2063
02/09/2010 15:10:00*12.2139*12.2206*12.2206*12.2139
02/09/2010 15:15:00*12.2206*12.2206*12.2206*12.2206
02/09/2010 15:20:00*12.2206*12.2196*12.2206*12.2196
02/09/2010 15:25:00*12.2196*12.2175*12.2196*12.2171
02/09/2010 15:30:00*12.2175*12.2175*12.2175*12.2175
02/09/2010 15:35:00*12.2175*12.2175*12.2175*12.2175
02/09/2010 15:40:00*12.2175*12.2175*12.2175*12.2175
02/09/2010 15:45:00*12.2175*12.2175*12.2175*12.2175
02/09/2010 15:50:00*12.2175*12.2102*12.2175*12.2102
02/09/2010 15:55:00*12.2102*12.2019*12.2134*12.2019
02/09/2010 16:00:00*12.2019*12.2098*12.2098*12.2019
02/09/2010 16:05:00*12.2098*12.2194*12.2194*12.2098
02/09/2010 16:10:00*12.2194*12.2194*12.2194*12.2194
02/09/2010 16:15:00*12.2194*12.2102*12.2194*12.2089
02/09/2010 16:20:00*12.2102*12.2099*12.2144*12.2099
02/09/2010 16:25:00*12.2099*12.2173*12.2181*12.2099
02/09/2010 16:30:00*12.2173*12.2065*12.2173*12.2065
02/09/2010 16:35:00*12.2065*12.2202*12.2202*12.2065
02/09/2010 16:40:00*12.2202*12.2322*12.2322*12.2202
02/09/2010 16:45:00*12.2322*12.2167*12.2322*12.2167
02/09/2010 16:50:00*12.2167*12.233*12.233*12.2167
02/09/2010 16:55:00*12.233*12.2306*12.233*12.2213
02/09/2010 17:00:00*12.2306*12.1435*12.2306*12.142
