02/07/2010 17:05:00*11.8825*11.8825*11.8825*11.8825
02/07/2010 17:10:00*11.8825*11.8825*11.8825*11.8825
02/07/2010 17:15:00*11.8825*11.8825*11.8825*11.8825
02/07/2010 17:20:00*11.8825*11.8825*11.8825*11.8825
02/07/2010 17:25:00*11.8825*11.8825*11.8825*11.8825
02/07/2010 17:30:00*11.8825*11.8825*11.8825*11.8825
02/07/2010 17:35:00*11.8825*11.9462*11.9491*11.8825
02/07/2010 17:40:00*11.9462*11.9462*11.9462*11.9462
02/07/2010 17:45:00*11.9462*11.9336*11.9462*11.9301
02/07/2010 17:50:00*11.9336*11.9374*11.9374*11.9336
02/07/2010 17:55:00*11.9374*11.9474*11.9474*11.9374
02/07/2010 18:00:00*11.9474*11.9561*11.9561*11.9474
02/07/2010 18:05:00*11.9561*11.9561*11.9561*11.9561
02/07/2010 18:10:00*11.9561*11.9561*11.9561*11.9561
02/07/2010 18:15:00*11.9561*11.9561*11.9561*11.9561
02/07/2010 18:20:00*11.9561*11.9561*11.9561*11.9561
02/07/2010 18:25:00*11.9561*11.9344*11.9561*11.9344
02/07/2010 18:30:00*11.9344*11.9344*11.9344*11.9344
02/07/2010 18:35:00*11.9344*11.9341*11.9344*11.9341
02/07/2010 18:40:00*11.9341*11.9305*11.9341*11.9305
02/07/2010 18:45:00*11.9305*11.9305*11.9305*11.9305
02/07/2010 18:50:00*11.9305*11.9419*11.9419*11.853
02/07/2010 18:55:00*11.9419*11.9394*11.9419*11.9394
02/07/2010 19:00:00*11.9394*11.9315*11.9394*11.9315
02/07/2010 19:05:00*11.9315*11.9477*11.9477*11.9315
02/07/2010 19:10:00*11.9477*11.9502*11.9591*11.9477
02/07/2010 19:15:00*11.9502*11.9502*11.9502*11.9502
02/07/2010 19:20:00*11.9502*11.9648*11.9648*11.9502
02/07/2010 19:25:00*11.9648*11.9637*11.9648*11.9637
02/07/2010 19:30:00*11.9637*11.9642*11.9758*11.9605
02/07/2010 19:35:00*11.9642*11.9623*11.9691*11.9612
02/07/2010 19:40:00*11.9623*11.9688*11.9688*11.9617
02/07/2010 19:45:00*11.9688*11.969*11.969*11.9688
02/07/2010 19:50:00*11.969*11.9694*11.9694*11.9687
02/07/2010 19:55:00*11.9694*11.9694*11.9694*11.9694
02/07/2010 20:00:00*11.9694*11.9713*11.9713*11.9694
02/07/2010 20:05:00*11.9713*11.9742*11.9742*11.9713
02/07/2010 20:10:00*11.9742*11.9747*11.9747*11.9737
02/07/2010 20:15:00*11.9747*11.9747*11.9747*11.9747
02/07/2010 20:20:00*11.9747*11.964*11.9747*11.964
02/07/2010 20:25:00*11.964*11.9516*11.964*11.9516
02/07/2010 20:30:00*11.9516*11.9523*11.9523*11.9516
02/07/2010 20:35:00*11.9523*11.9565*11.9565*11.9523
02/07/2010 20:40:00*11.9565*11.9527*11.9565*11.952
02/07/2010 20:45:00*11.9527*11.9597*11.9597*11.9527
02/07/2010 20:50:00*11.9597*11.9597*11.9597*11.9597
02/07/2010 20:55:00*11.9597*11.951*11.9597*11.951
02/07/2010 21:00:00*11.951*11.9507*11.9558*11.9507
02/07/2010 21:05:00*11.9507*11.9308*11.9517*11.9308
02/07/2010 21:10:00*11.9308*11.9308*11.9309*11.9308
02/07/2010 21:15:00*11.9308*11.9358*11.9358*11.9308
02/07/2010 21:20:00*11.9358*11.9231*11.9358*11.9231
02/07/2010 21:25:00*11.9231*11.9331*11.9331*11.9231
02/07/2010 21:30:00*11.9331*11.9319*11.9331*11.9319
02/07/2010 21:35:00*11.9319*11.9339*11.9339*11.9319
02/07/2010 21:40:00*11.9339*11.9412*11.9412*11.9339
02/07/2010 21:45:00*11.9412*11.937*11.9412*11.937
02/07/2010 21:50:00*11.937*11.937*11.937*11.937
02/07/2010 21:55:00*11.937*11.9435*11.946*11.937
02/07/2010 22:00:00*11.9435*11.9404*11.9435*11.9404
02/07/2010 22:05:00*11.9404*11.937*11.9404*11.937
02/07/2010 22:10:00*11.937*11.9417*11.9417*11.937
02/07/2010 22:15:00*11.9417*11.9477*11.9477*11.9417
02/07/2010 22:20:00*11.9477*11.9477*11.9477*11.9477
02/07/2010 22:25:00*11.9477*11.9477*11.9477*11.9477
02/07/2010 22:30:00*11.9477*11.9477*11.9477*11.9477
02/07/2010 22:35:00*11.9477*11.9477*11.9477*11.9477
02/07/2010 22:40:00*11.9477*11.9477*11.9477*11.9477
02/07/2010 22:45:00*11.9477*11.9477*11.9477*11.9477
02/07/2010 22:50:00*11.9477*11.9461*11.9477*11.9461
02/07/2010 22:55:00*11.9461*11.9461*11.9461*11.9461
02/07/2010 23:00:00*11.9461*11.9475*11.9481*11.9461
02/07/2010 23:05:00*11.9475*11.9475*11.9475*11.9475
02/07/2010 23:10:00*11.9475*11.9475*11.9475*11.9475
02/07/2010 23:15:00*11.9475*11.9461*11.9475*11.9461
02/07/2010 23:20:00*11.9461*11.9452*11.9461*11.9447
02/07/2010 23:25:00*11.9452*11.9454*11.9454*11.9445
02/07/2010 23:30:00*11.9454*11.9532*11.9532*11.9454
02/07/2010 23:35:00*11.9532*11.9518*11.9532*11.9518
02/07/2010 23:40:00*11.9518*11.9523*11.9523*11.9518
02/07/2010 23:45:00*11.9523*11.9523*11.9523*11.9523
02/07/2010 23:50:00*11.9523*11.9553*11.9553*11.9523
02/07/2010 23:55:00*11.9553*11.961*11.961*11.9553
02/08/2010 00:00:00*11.961*11.954*11.961*11.954
02/08/2010 00:05:00*11.954*11.9544*11.9567*11.954
02/08/2010 00:10:00*11.9544*11.9518*11.9544*11.9515
02/08/2010 00:15:00*11.9518*11.9468*11.9518*11.9468
02/08/2010 00:20:00*11.9468*11.9527*11.9527*11.9468
02/08/2010 00:25:00*11.9527*11.9451*11.9527*11.9445
02/08/2010 00:30:00*11.9451*11.9409*11.9451*11.9409
02/08/2010 00:35:00*11.9409*11.9409*11.9409*11.9409
02/08/2010 00:40:00*11.9409*11.9409*11.9409*11.9409
02/08/2010 00:45:00*11.9409*11.9409*11.9409*11.9409
02/08/2010 00:50:00*11.9409*11.9374*11.9409*11.9374
02/08/2010 00:55:00*11.9374*11.9423*11.9423*11.9374
02/08/2010 01:00:00*11.9423*11.9423*11.9423*11.9423
02/08/2010 01:05:00*11.9423*11.948*11.9499*11.9423
02/08/2010 01:10:00*11.948*11.942*11.948*11.9412
02/08/2010 01:15:00*11.942*11.9378*11.942*11.9378
02/08/2010 01:20:00*11.9378*11.9361*11.9378*11.9361
02/08/2010 01:25:00*11.9361*11.9361*11.9361*11.9361
02/08/2010 01:30:00*11.9361*11.9376*11.9376*11.9347
02/08/2010 01:35:00*11.9376*11.9382*11.939*11.9376
02/08/2010 01:40:00*11.9382*11.9265*11.9382*11.9265
02/08/2010 01:45:00*11.9265*11.9264*11.9265*11.9258
02/08/2010 01:50:00*11.9264*11.9273*11.9273*11.9254
02/08/2010 01:55:00*11.9273*11.9273*11.9273*11.9273
02/08/2010 02:00:00*11.9273*11.9236*11.9338*11.9236
02/08/2010 02:05:00*11.9236*11.938*11.9385*11.9236
02/08/2010 02:10:00*11.938*11.9391*11.9418*11.938
02/08/2010 02:15:00*11.9391*11.9497*11.9497*11.9391
02/08/2010 02:20:00*11.9497*11.9648*11.9648*11.9486
02/08/2010 02:25:00*11.9648*11.9583*11.9648*11.9583
02/08/2010 02:30:00*11.9583*11.9956*11.9957*11.9583
02/08/2010 02:35:00*11.9956*11.9932*11.9998*11.9881
02/08/2010 02:40:00*11.9932*12.0076*12.0076*11.9932
02/08/2010 02:45:00*12.0076*12.0415*12.0415*12.0076
02/08/2010 02:50:00*12.0415*12.0423*12.0423*12.0347
02/08/2010 02:55:00*12.0423*12.0423*12.0423*12.0423
02/08/2010 03:00:00*12.0423*12.021*12.0423*12.0172
02/08/2010 03:05:00*12.021*12.026*12.026*12.0169
02/08/2010 03:10:00*12.026*12.0453*12.0453*12.026
02/08/2010 03:15:00*12.0453*12.0338*12.0453*12.0338
02/08/2010 03:20:00*12.0338*12.0521*12.0521*12.0325
02/08/2010 03:25:00*12.0521*12.0697*12.0697*12.0521
02/08/2010 03:30:00*12.0697*12.0667*12.0697*12.0667
02/08/2010 03:35:00*12.0667*12.0754*12.0836*12.0667
02/08/2010 03:40:00*12.0754*12.0754*12.0754*12.0754
02/08/2010 03:45:00*12.0754*12.072*12.0826*12.072
02/08/2010 03:50:00*12.072*12.0766*12.0791*12.072
02/08/2010 03:55:00*12.0766*12.0886*12.0886*12.0766
02/08/2010 04:00:00*12.0886*12.0798*12.0886*12.0756
02/08/2010 04:05:00*12.0798*12.0872*12.0872*12.0798
02/08/2010 04:10:00*12.0872*12.0872*12.0872*12.0872
02/08/2010 04:15:00*12.0872*12.0872*12.0872*12.0872
02/08/2010 04:20:00*12.0872*12.0886*12.0886*12.0805
02/08/2010 04:25:00*12.0886*12.0741*12.0886*12.0741
02/08/2010 04:30:00*12.0741*12.0704*12.0741*12.0704
02/08/2010 04:35:00*12.0704*12.072*12.0727*12.0681
02/08/2010 04:40:00*12.072*12.0633*12.072*12.0633
02/08/2010 04:45:00*12.0633*12.0632*12.0633*12.0632
02/08/2010 04:50:00*12.0632*12.0458*12.0632*12.0371
02/08/2010 04:55:00*12.0458*12.0352*12.0458*12.0352
02/08/2010 05:00:00*12.0352*12.0307*12.0352*12.0261
02/08/2010 05:05:00*12.0307*12.0556*12.0556*12.0307
02/08/2010 05:10:00*12.0556*12.0428*12.0556*12.04
02/08/2010 05:15:00*12.0428*12.0472*12.0474*12.0428
02/08/2010 05:20:00*12.0472*12.0348*12.0472*12.0337
02/08/2010 05:25:00*12.0348*12.0396*12.0439*12.0348
02/08/2010 05:30:00*12.0396*12.0428*12.0435*12.0396
02/08/2010 05:35:00*12.0428*12.0605*12.0635*12.0428
02/08/2010 05:40:00*12.0605*12.0586*12.0605*12.0586
02/08/2010 05:45:00*12.0586*12.0384*12.0586*12.0381
02/08/2010 05:50:00*12.0384*12.0273*12.0384*12.0264
02/08/2010 05:55:00*12.0273*12.0351*12.0443*12.0273
02/08/2010 06:00:00*12.0351*12.0326*12.0351*12.0308
02/08/2010 06:05:00*12.0326*12.0132*12.0326*12.0132
02/08/2010 06:10:00*12.0132*12.0106*12.0132*12.0106
02/08/2010 06:15:00*12.0106*12.0106*12.0106*12.0079
02/08/2010 06:20:00*12.0106*12.0173*12.022*12.0106
02/08/2010 06:25:00*12.0173*12.0242*12.0242*12.0136
02/08/2010 06:30:00*12.0242*12.0262*12.0263*12.0219
02/08/2010 06:35:00*12.0262*12.014*12.0262*12.014
02/08/2010 06:40:00*12.014*12.0199*12.0199*12.0106
02/08/2010 06:45:00*12.0199*12.0145*12.0199*12.0145
02/08/2010 06:50:00*12.0145*11.9892*12.0145*11.988
02/08/2010 06:55:00*11.9892*11.9721*11.9892*11.9721
02/08/2010 07:00:00*11.9721*11.9579*11.9721*11.9564
02/08/2010 07:05:00*11.9579*11.9723*11.9723*11.9579
02/08/2010 07:10:00*11.9723*11.9783*11.9788*11.9713
02/08/2010 07:15:00*11.9783*11.9743*11.9783*11.9743
02/08/2010 07:20:00*11.9743*11.9563*11.9743*11.955
02/08/2010 07:25:00*11.9563*11.9565*11.9574*11.9561
02/08/2010 07:30:00*11.9565*11.955*11.9565*11.955
02/08/2010 07:35:00*11.955*11.934*11.955*11.934
02/08/2010 07:40:00*11.934*11.9468*11.9468*11.934
02/08/2010 07:45:00*11.9468*11.9666*11.9788*11.9468
02/08/2010 07:50:00*11.9666*11.9666*11.9666*11.9666
02/08/2010 07:55:00*11.9666*11.9682*11.9892*11.9666
02/08/2010 08:00:00*11.9682*11.9976*11.9976*11.9682
02/08/2010 08:05:00*11.9976*11.9945*12.001*11.9945
02/08/2010 08:10:00*11.9945*12.0018*12.0018*11.99
02/08/2010 08:15:00*12.0018*12.0067*12.0075*12.0018
02/08/2010 08:20:00*12.0067*11.9981*12.0067*11.9981
02/08/2010 08:25:00*11.9981*12.0057*12.0057*11.9981
02/08/2010 08:30:00*12.0057*11.9963*12.0057*11.9938
02/08/2010 08:35:00*11.9963*11.9892*11.9963*11.9851
02/08/2010 08:40:00*11.9892*11.9855*11.9892*11.9855
02/08/2010 08:45:00*11.9855*11.9855*11.9855*11.9855
02/08/2010 08:50:00*11.9855*12.007*12.0078*11.9855
02/08/2010 08:55:00*12.007*12.007*12.007*12.007
02/08/2010 09:00:00*12.007*12.0107*12.0144*12.007
02/08/2010 09:05:00*12.0107*12.0093*12.0107*12.0093
02/08/2010 09:10:00*12.0093*12.0086*12.0093*12.0025
02/08/2010 09:15:00*12.0086*11.9974*12.0086*11.9974
02/08/2010 09:20:00*11.9974*12.011*12.011*11.9974
02/08/2010 09:25:00*12.011*11.9982*12.011*11.9982
02/08/2010 09:30:00*11.9982*12.0015*12.0081*11.9982
02/08/2010 09:35:00*12.0015*11.9606*12.0015*11.9606
02/08/2010 09:40:00*11.9606*11.8815*11.9606*11.8815
02/08/2010 09:45:00*11.8815*11.9699*11.9797*11.8815
02/08/2010 09:50:00*11.9699*11.9565*11.9699*11.9565
02/08/2010 09:55:00*11.9565*11.9538*11.9565*11.9538
02/08/2010 10:00:00*11.9538*11.9729*11.9729*11.9538
02/08/2010 10:05:00*11.9729*11.9836*11.9836*11.9729
02/08/2010 10:10:00*11.9836*11.9769*11.9836*11.9661
02/08/2010 10:15:00*11.9769*11.9857*11.9857*11.9769
02/08/2010 10:20:00*11.9857*11.9983*11.9983*11.9857
02/08/2010 10:25:00*11.9983*11.9872*11.9983*11.9872
02/08/2010 10:30:00*11.9872*11.9917*11.9928*11.9826
02/08/2010 10:35:00*11.9917*11.9897*11.9917*11.9896
02/08/2010 10:40:00*11.9897*11.9897*11.9897*11.9897
02/08/2010 10:45:00*11.9897*12.0023*12.0023*11.9897
02/08/2010 10:50:00*12.0023*12.0178*12.0178*12.0023
02/08/2010 10:55:00*12.0178*12.026*12.0264*12.0178
02/08/2010 11:00:00*12.026*12.0257*12.0276*12.0212
02/08/2010 11:05:00*12.0257*12.0257*12.0257*12.0257
02/08/2010 11:10:00*12.0257*12.0257*12.0257*12.0257
02/08/2010 11:15:00*12.0257*12.0729*12.0734*12.0257
02/08/2010 11:20:00*12.0729*12.0729*12.0729*12.0729
02/08/2010 11:25:00*12.0729*12.0729*12.0729*12.0729
02/08/2010 11:30:00*12.0729*12.0527*12.0729*12.0527
02/08/2010 11:35:00*12.0527*12.049*12.0527*12.0468
02/08/2010 11:40:00*12.049*12.0493*12.0493*12.0351
02/08/2010 11:45:00*12.0493*12.0646*12.0646*12.0493
02/08/2010 11:50:00*12.0646*12.061*12.0646*12.0551
02/08/2010 11:55:00*12.061*12.0647*12.0647*12.0563
02/08/2010 12:00:00*12.0647*12.0554*12.0672*12.0554
02/08/2010 12:05:00*12.0554*12.0542*12.0554*12.0542
02/08/2010 12:10:00*12.0542*12.0463*12.0542*12.0458
02/08/2010 12:15:00*12.0463*12.0465*12.0482*12.0463
02/08/2010 12:20:00*12.0465*12.0461*12.0477*12.0439
02/08/2010 12:25:00*12.0461*12.0448*12.0474*12.0447
02/08/2010 12:30:00*12.0448*12.0419*12.047*12.0395
02/08/2010 12:35:00*12.0419*12.0494*12.0494*12.0419
02/08/2010 12:40:00*12.0494*12.0473*12.0494*12.0434
02/08/2010 12:45:00*12.0473*12.045*12.0502*12.0449
02/08/2010 12:50:00*12.045*12.045*12.045*12.045
02/08/2010 12:55:00*12.045*12.045*12.045*12.045
02/08/2010 13:00:00*12.045*12.0503*12.0552*12.045
02/08/2010 13:05:00*12.0503*12.0503*12.0503*12.0503
02/08/2010 13:10:00*12.0503*12.0341*12.0503*12.0341
02/08/2010 13:15:00*12.0341*12.0188*12.0341*12.0188
02/08/2010 13:20:00*12.0188*12.0075*12.0188*12.0075
02/08/2010 13:25:00*12.0075*12.0133*12.0139*12.0075
02/08/2010 13:30:00*12.0133*12.0127*12.0158*12.0127
02/08/2010 13:35:00*12.0127*12.0127*12.0127*12.0127
02/08/2010 13:40:00*12.0127*12.0144*12.0152*12.0127
02/08/2010 13:45:00*12.0144*12.0144*12.0144*12.0144
02/08/2010 13:50:00*12.0144*12.0144*12.0144*12.0144
02/08/2010 13:55:00*12.0144*12.0144*12.0144*12.0144
02/08/2010 14:00:00*12.0144*12.0144*12.0144*12.0144
02/08/2010 14:05:00*12.0144*12.0153*12.0181*12.0144
02/08/2010 14:10:00*12.0153*12.0232*12.0232*12.0153
02/08/2010 14:15:00*12.0232*12.0234*12.0234*12.0166
02/08/2010 14:20:00*12.0234*12.0296*12.0296*12.0234
02/08/2010 14:25:00*12.0296*12.0276*12.0296*12.025
02/08/2010 14:30:00*12.0276*12.0309*12.0358*12.0276
02/08/2010 14:35:00*12.0309*12.0315*12.0375*12.0298
02/08/2010 14:40:00*12.0315*12.0296*12.0315*12.0296
02/08/2010 14:45:00*12.0296*12.0242*12.0296*12.0103
02/08/2010 14:50:00*12.0242*12.0317*12.0317*12.0204
02/08/2010 14:55:00*12.0317*12.0318*12.0318*12.0286
02/08/2010 15:00:00*12.0318*12.0318*12.0318*12.0318
02/08/2010 15:05:00*12.0318*12.0142*12.0318*12.0128
02/08/2010 15:10:00*12.0142*12.0187*12.0189*12.0142
02/08/2010 15:15:00*12.0187*12.0209*12.0209*12.0187
02/08/2010 15:20:00*12.0209*12.0209*12.0209*12.0209
02/08/2010 15:25:00*12.0209*12.0145*12.0209*12.0145
02/08/2010 15:30:00*12.0145*12.0089*12.0145*12.0089
02/08/2010 15:35:00*12.0089*12.0132*12.0148*12.0089
02/08/2010 15:40:00*12.0132*12.0132*12.0132*12.0132
02/08/2010 15:45:00*12.0132*12.02*12.02*12.0132
02/08/2010 15:50:00*12.02*12.0147*12.0223*12.0147
02/08/2010 15:55:00*12.0147*12.0009*12.0147*12.0009
02/08/2010 16:00:00*12.0009*12.0009*12.0009*12.0009
02/08/2010 16:05:00*12.0009*11.9919*12.0009*11.9919
02/08/2010 16:10:00*11.9919*11.9933*11.9933*11.9919
02/08/2010 16:15:00*11.9933*11.9858*11.9933*11.9845
02/08/2010 16:20:00*11.9858*11.9874*11.9874*11.9858
02/08/2010 16:25:00*11.9874*11.991*11.991*11.9874
02/08/2010 16:30:00*11.991*11.9902*11.991*11.9902
02/08/2010 16:35:00*11.9902*11.9902*11.9902*11.9902
02/08/2010 16:40:00*11.9902*11.9848*11.9902*11.9848
02/08/2010 16:45:00*11.9848*11.9866*11.9866*11.9848
02/08/2010 16:50:00*11.9866*11.9857*11.9876*11.985
02/08/2010 16:55:00*11.9857*11.9796*11.9857*11.9796
02/08/2010 17:00:00*11.9796*11.887*11.9796*11.8865
