02/04/2010 17:05:00*11.863*11.8435*11.863*11.842
02/04/2010 17:10:00*11.8435*11.9395*11.9407*11.8435
02/04/2010 17:15:00*11.9395*11.9339*11.9395*11.9338
02/04/2010 17:20:00*11.9339*11.9399*11.9425*11.9339
02/04/2010 17:25:00*11.9399*11.948*11.9489*11.9399
02/04/2010 17:30:00*11.948*11.9466*11.9482*11.9466
02/04/2010 17:35:00*11.9466*11.9531*11.9531*11.9466
02/04/2010 17:40:00*11.9531*11.9544*11.9544*11.9531
02/04/2010 17:45:00*11.9544*11.9532*11.9544*11.9532
02/04/2010 17:50:00*11.9532*11.9634*11.9634*11.9532
02/04/2010 17:55:00*11.9634*11.9635*11.9659*11.9598
02/04/2010 18:00:00*11.9635*11.9722*11.9724*11.9635
02/04/2010 18:05:00*11.9722*11.9873*11.9873*11.9722
02/04/2010 18:10:00*11.9873*11.9956*11.9966*11.9847
02/04/2010 18:15:00*11.9956*11.9925*11.9972*11.9911
02/04/2010 18:20:00*11.9925*12.0035*12.0152*11.9925
02/04/2010 18:25:00*12.0035*12.007*12.0098*12.0021
02/04/2010 18:30:00*12.007*12.0085*12.0085*12.007
02/04/2010 18:35:00*12.0085*11.989*12.0095*11.989
02/04/2010 18:40:00*11.989*11.9998*11.9998*11.9857
02/04/2010 18:45:00*11.9998*12.0068*12.0094*11.9998
02/04/2010 18:50:00*12.0068*12.0171*12.0185*12.0068
02/04/2010 18:55:00*12.0171*12.0173*12.0222*12.0171
02/04/2010 19:00:00*12.0173*12.023*12.0246*12.0173
02/04/2010 19:05:00*12.023*12.0117*12.023*12.0098
02/04/2010 19:10:00*12.0117*12.0198*12.0286*12.0117
02/04/2010 19:15:00*12.0198*12.0338*12.0338*12.0198
02/04/2010 19:20:00*12.0338*12.0449*12.0479*12.0338
02/04/2010 19:25:00*12.0449*12.0435*12.05*12.0435
02/04/2010 19:30:00*12.0435*12.0461*12.0484*12.0435
02/04/2010 19:35:00*12.0461*12.0424*12.0469*12.0405
02/04/2010 19:40:00*12.0424*12.0311*12.0424*12.0268
02/04/2010 19:45:00*12.0311*12.0388*12.0388*12.0311
02/04/2010 19:50:00*12.0388*12.0394*12.0414*12.0388
02/04/2010 19:55:00*12.0394*12.04*12.0415*12.0364
02/04/2010 20:00:00*12.04*12.0229*12.04*12.0172
02/04/2010 20:05:00*12.0229*12.0021*12.0229*12.0021
02/04/2010 20:10:00*12.0021*11.999*12.0021*11.9755
02/04/2010 20:15:00*11.999*11.9955*12.0001*11.9955
02/04/2010 20:20:00*11.9955*11.9763*11.9955*11.9712
02/04/2010 20:25:00*11.9763*11.9792*11.9794*11.9752
02/04/2010 20:30:00*11.9792*11.9823*11.9849*11.975
02/04/2010 20:35:00*11.9823*11.9726*11.9823*11.9715
02/04/2010 20:40:00*11.9726*11.9941*11.9948*11.9726
02/04/2010 20:45:00*11.9941*12.0096*12.0096*11.9941
02/04/2010 20:50:00*12.0096*12.0115*12.0158*12.0096
02/04/2010 20:55:00*12.0115*12.0077*12.0115*12.0077
02/04/2010 21:00:00*12.0077*11.9988*12.0077*11.9974
02/04/2010 21:05:00*11.9988*12.0045*12.0045*11.9988
02/04/2010 21:10:00*12.0045*12.0123*12.0123*12.0045
02/04/2010 21:15:00*12.0123*12.0161*12.0164*12.0123
02/04/2010 21:20:00*12.0161*12.0237*12.0315*12.0161
02/04/2010 21:25:00*12.0224*12.0268*12.0268*12.0224
02/04/2010 21:30:00*12.0268*12.0432*12.0439*12.0268
02/04/2010 21:35:00*12.0432*12.0283*12.0432*12.027
02/04/2010 21:40:00*12.0283*12.0273*12.0283*12.0273
02/04/2010 21:45:00*12.0273*12.0417*12.0417*12.0273
02/04/2010 21:50:00*12.0417*12.0248*12.0417*12.0248
02/04/2010 21:55:00*12.0248*12.0203*12.0248*12.0184
02/04/2010 22:00:00*12.0203*12.043*12.043*12.0203
02/04/2010 22:05:00*12.043*12.044*12.048*12.034
02/04/2010 22:10:00*12.044*12.046*12.052*12.04
02/04/2010 22:15:00*12.046*12.046*12.051*12.046
02/04/2010 22:20:00*12.046*12.05*12.05*12.046
02/04/2010 22:25:00*12.05*12.043*12.053*12.042
02/04/2010 22:30:00*12.043*12.034*12.044*12.034
02/04/2010 22:35:00*12.034*12.041*12.041*12.034
02/04/2010 22:40:00*12.041*12.042*12.042*12.041
02/04/2010 22:45:00*12.042*12.044*12.044*12.042
02/04/2010 22:50:00*12.044*12.043*12.047*12.043
02/04/2010 22:55:00*12.043*12.044*12.044*12.043
02/04/2010 23:00:00*12.044*12.042*12.045*12.041
02/04/2010 23:05:00*12.042*12.043*12.043*12.042
02/04/2010 23:10:00*12.043*12.038*12.043*12.038
02/04/2010 23:15:00*12.038*12.035*12.038*12.035
02/04/2010 23:20:00*12.035*12.036*12.036*12.035
02/04/2010 23:25:00*12.036*12.037*12.039*12.035
02/04/2010 23:30:00*12.037*12.039*12.039*12.036
02/04/2010 23:35:00*12.039*12.036*12.039*12.036
02/04/2010 23:40:00*12.036*12.038*12.04*12.036
02/04/2010 23:45:00*12.038*12.039*12.04*12.038
02/04/2010 23:50:00*12.039*12.041*12.041*12.038
02/04/2010 23:55:00*12.041*12.043*12.043*12.04
02/05/2010 00:00:00*12.043*12.039*12.043*12.039
02/05/2010 00:05:00*12.039*12.04*12.04*12.039
02/05/2010 00:10:00*12.04*12.04*12.04*12.039
02/05/2010 00:15:00*12.04*12.038*12.04*12.038
02/05/2010 00:20:00*12.038*12.036*12.038*12.036
02/05/2010 00:25:00*12.036*12.037*12.038*12.036
02/05/2010 00:30:00*12.037*12.034*12.037*12.031
02/05/2010 00:35:00*12.034*12.034*12.037*12.034
02/05/2010 00:40:00*12.034*12.038*12.038*12.034
02/05/2010 00:45:00*12.038*12.031*12.038*12.031
02/05/2010 00:50:00*12.031*12.039*12.039*12.031
02/05/2010 00:55:00*12.039*12.037*12.04*12.034
02/05/2010 01:00:00*12.037*12.031*12.037*12.027
02/05/2010 01:05:00*12.031*12.027*12.034*12.027
02/05/2010 01:10:00*12.027*12.031*12.033*12.022
02/05/2010 01:15:00*12.031*12.037*12.042*12.028
02/05/2010 01:20:00*12.037*12.047*12.049*12.037
02/05/2010 01:25:00*12.047*12.045*12.047*12.045
02/05/2010 01:30:00*12.045*12.048*12.048*12.043
02/05/2010 01:35:00*12.048*12.054*12.062*12.048
02/05/2010 01:40:00*12.054*12.044*12.056*12.044
02/05/2010 01:45:00*12.044*12.05*12.05*12.035
02/05/2010 01:50:00*12.05*12.051*12.054*12.047
02/05/2010 01:55:00*12.051*12.041*12.051*12.041
02/05/2010 02:00:00*12.041*12.048*12.049*12.039
02/05/2010 02:05:00*12.048*12.058*12.058*12.048
02/05/2010 02:10:00*12.058*12.053*12.058*12.047
02/05/2010 02:15:00*12.053*12.055*12.055*11.964
02/05/2010 02:20:00*12.055*12.056*12.057*12.049
02/05/2010 02:25:00*12.056*12.062*12.062*12.053
02/05/2010 02:30:00*12.062*12.065*12.072*12.062
02/05/2010 02:35:00*12.065*12.06*12.071*12.06
02/05/2010 02:40:00*12.06*12.036*12.069*12.036
02/05/2010 02:45:00*12.036*11.985*12.036*11.977
02/05/2010 02:50:00*11.985*12.007*12.007*11.985
02/05/2010 02:55:00*12.007*12.01*12.014*11.925
02/05/2010 03:00:00*12.01*11.99*12.01*11.986
02/05/2010 03:05:00*11.99*12.001*12.001*11.99
02/05/2010 03:10:00*12.001*11.976*12.004*11.975
02/05/2010 03:15:00*11.976*11.956*11.976*11.956
02/05/2010 03:20:00*11.956*11.935*11.956*11.928
02/05/2010 03:25:00*11.935*11.94*11.945*11.935
02/05/2010 03:30:00*11.94*11.932*11.95*11.932
02/05/2010 03:35:00*11.932*11.939*11.946*11.928
02/05/2010 03:40:00*11.939*11.969*11.969*11.939
02/05/2010 03:45:00*11.969*11.971*11.971*11.962
02/05/2010 03:50:00*11.971*12.002*12.004*11.971
02/05/2010 03:55:00*12.002*12.018*12.018*11.992
02/05/2010 04:00:00*12.018*12.025*12.027*11.931
02/05/2010 04:05:00*12.025*12.013*12.025*12.012
02/05/2010 04:10:00*12.013*12.035*12.038*12.009
02/05/2010 04:15:00*12.035*12.039*12.046*12.035
02/05/2010 04:20:00*12.039*12.012*12.039*12.012
02/05/2010 04:25:00*12.012*12.0*12.021*11.999
02/05/2010 04:30:00*12.0*11.998*12.002*11.908
02/05/2010 04:35:00*11.998*11.999*12.001*11.994
02/05/2010 04:40:00*11.999*11.991*12.002*11.989
02/05/2010 04:45:00*11.991*11.998*12.0*11.99
02/05/2010 04:50:00*11.998*11.98*11.998*11.98
02/05/2010 04:55:00*11.98*11.997*11.997*11.98
02/05/2010 05:00:00*11.997*11.968*11.997*11.968
02/05/2010 05:05:00*11.968*11.954*11.968*11.947
02/05/2010 05:10:00*11.954*11.952*11.957*11.952
02/05/2010 05:15:00*11.952*11.96*11.961*11.951
02/05/2010 05:20:00*11.96*11.956*11.962*11.956
02/05/2010 05:25:00*11.956*11.945*11.957*11.945
02/05/2010 05:30:00*11.945*11.943*11.945*11.932
02/05/2010 05:35:00*11.943*11.959*11.962*11.943
02/05/2010 05:40:00*11.959*11.954*11.961*11.952
02/05/2010 05:45:00*11.954*11.954*11.959*11.951
02/05/2010 05:50:00*11.954*11.96*11.96*11.946
02/05/2010 05:55:00*11.96*11.964*11.975*11.96
02/05/2010 06:00:00*11.964*11.953*11.964*11.952
02/05/2010 06:05:00*11.953*11.953*11.953*11.942
02/05/2010 06:10:00*11.953*11.968*11.974*11.951
02/05/2010 06:15:00*11.968*11.979*11.979*11.967
02/05/2010 06:20:00*11.979*11.973*11.979*11.971
02/05/2010 06:25:00*11.973*11.991*11.991*11.972
02/05/2010 06:30:00*11.991*11.984*11.997*11.984
02/05/2010 06:35:00*11.984*11.997*11.998*11.982
02/05/2010 06:40:00*11.997*12.001*12.002*11.997
02/05/2010 06:45:00*12.001*12.004*12.007*12.001
02/05/2010 06:50:00*12.004*11.974*12.004*11.974
02/05/2010 06:55:00*11.974*11.987*11.987*11.974
02/05/2010 07:00:00*11.987*11.983*11.988*11.983
02/05/2010 07:05:00*11.983*11.988*11.989*11.983
02/05/2010 07:10:00*11.988*11.971*11.988*11.971
02/05/2010 07:15:00*11.971*11.968*11.973*11.968
02/05/2010 07:20:00*11.968*11.953*11.97*11.952
02/05/2010 07:25:00*11.953*11.947*11.953*11.944
02/05/2010 07:30:00*11.947*11.948*11.949*11.942
02/05/2010 07:35:00*11.948*11.954*11.954*11.946
02/05/2010 07:40:00*11.954*11.95*11.956*11.95
02/05/2010 07:45:00*11.95*11.942*11.952*11.942
02/05/2010 07:50:00*11.942*11.934*11.944*11.934
02/05/2010 07:55:00*11.934*11.935*11.936*11.934
02/05/2010 08:00:00*11.935*11.941*11.941*11.934
02/05/2010 08:05:00*11.941*11.944*11.944*11.94
02/05/2010 08:10:00*11.944*11.942*11.949*11.938
02/05/2010 08:15:00*11.942*11.946*11.946*11.942
02/05/2010 08:20:00*11.946*11.944*11.946*11.94
02/05/2010 08:25:00*11.944*11.95*11.951*11.94
02/05/2010 08:30:00*11.95*11.966*11.966*11.941
02/05/2010 08:35:00*11.966*11.875*11.966*11.875
02/05/2010 08:40:00*11.875*12.057*12.068*11.875
02/05/2010 08:45:00*12.057*12.012*12.057*11.996
02/05/2010 08:50:00*12.012*12.037*12.051*12.012
02/05/2010 08:55:00*12.037*12.043*12.043*12.03
02/05/2010 09:00:00*12.043*12.056*12.059*12.043
02/05/2010 09:05:00*12.056*12.029*12.056*12.024
02/05/2010 09:10:00*12.029*11.953*12.029*11.953
02/05/2010 09:15:00*11.953*11.966*11.966*11.948
02/05/2010 09:20:00*11.966*11.974*11.988*11.966
02/05/2010 09:25:00*11.974*11.958*11.974*11.946
02/05/2010 09:30:00*11.958*11.989*11.989*11.956
02/05/2010 09:35:00*11.989*12.004*12.004*11.985
02/05/2010 09:40:00*12.004*11.988*12.004*11.966
02/05/2010 09:45:00*11.988*11.999*12.021*11.891
02/05/2010 09:50:00*11.999*11.988*11.999*11.988
02/05/2010 09:55:00*11.988*11.987*11.993*11.987
02/05/2010 10:00:00*11.987*11.956*11.987*11.869
02/05/2010 10:05:00*11.956*11.964*11.97*11.956
02/05/2010 10:10:00*11.964*11.901*11.964*11.876
02/05/2010 10:15:00*11.901*11.919*11.929*11.805
02/05/2010 10:20:00*11.919*11.903*11.922*11.903
02/05/2010 10:25:00*11.903*11.9603*11.962*11.818
02/05/2010 10:30:00*11.9603*11.956*11.967*11.9446
02/05/2010 10:35:00*11.956*11.9787*11.9787*11.8745
02/05/2010 10:40:00*11.9787*11.957*11.9787*11.945
02/05/2010 10:45:00*11.957*11.985*11.987*11.957
02/05/2010 10:50:00*11.985*11.966*11.987*11.964
02/05/2010 10:55:00*11.966*11.978*11.9797*11.966
02/05/2010 11:00:00*11.978*11.9727*11.9786*11.967
02/05/2010 11:05:00*11.9727*11.9503*11.978*11.95
02/05/2010 11:10:00*11.9503*11.9706*11.9803*11.946
02/05/2010 11:15:00*11.9706*11.9764*11.9809*11.96
02/05/2010 11:20:00*11.9764*11.9966*11.999*11.975
02/05/2010 11:25:00*11.9966*11.983*11.9966*11.968
02/05/2010 11:30:00*11.983*12.0027*12.0027*11.983
02/05/2010 11:35:00*12.0027*11.949*12.0027*11.949
02/05/2010 11:40:00*11.949*11.9358*11.9494*11.9358
02/05/2010 11:45:00*11.9358*11.9265*11.9358*11.9216
02/05/2010 11:50:00*11.9265*11.9067*11.9265*11.8833
02/05/2010 11:55:00*11.9067*11.9181*11.9227*11.9065
02/05/2010 12:00:00*11.9181*11.9204*11.9244*11.9177
02/05/2010 12:05:00*11.9204*11.9249*11.9342*11.9204
02/05/2010 12:10:00*11.9249*11.949*11.9491*11.9247
02/05/2010 12:15:00*11.949*11.9418*11.9527*11.9384
02/05/2010 12:20:00*11.9418*11.9565*11.9565*11.9349
02/05/2010 12:25:00*11.9565*11.9493*11.9573*11.9418
02/05/2010 12:30:00*11.9493*11.9656*11.9656*11.9476
02/05/2010 12:35:00*11.9656*11.9494*11.9656*11.9431
02/05/2010 12:40:00*11.9494*11.9401*11.953*11.939
02/05/2010 12:45:00*11.9401*11.9431*11.9433*11.9372
02/05/2010 12:50:00*11.9431*11.9483*11.9485*11.9431
02/05/2010 12:55:00*11.9483*11.9146*11.9523*11.9146
02/05/2010 13:00:00*11.9146*11.9493*11.9493*11.9146
02/05/2010 13:05:00*11.9493*11.9387*11.9493*11.9298
02/05/2010 13:10:00*11.9387*11.9303*11.9418*11.8435
02/05/2010 13:15:00*11.9303*11.9339*11.9339*11.9246
02/05/2010 13:20:00*11.9339*11.9225*11.9357*11.9187
02/05/2010 13:25:00*11.9225*11.9142*11.9235*11.9136
02/05/2010 13:30:00*11.9142*11.893*11.9142*11.8922
02/05/2010 13:35:00*11.893*11.8762*11.893*11.8684
02/05/2010 13:40:00*11.8762*11.8357*11.8762*11.8232
02/05/2010 13:45:00*11.8357*11.8088*11.8357*11.8088
02/05/2010 13:50:00*11.8088*11.8345*11.8433*11.8088
02/05/2010 13:55:00*11.8345*11.8261*11.8392*11.8235
02/05/2010 14:00:00*11.8261*11.822*11.8298*11.822
02/05/2010 14:05:00*11.822*11.8558*11.8572*11.822
02/05/2010 14:10:00*11.8558*11.861*11.8716*11.8558
02/05/2010 14:15:00*11.861*11.8631*11.8634*11.8519
02/05/2010 14:20:00*11.8631*11.8797*11.8821*11.8631
02/05/2010 14:25:00*11.8797*11.8865*11.8865*11.8714
02/05/2010 14:30:00*11.8865*11.9056*11.9077*11.8865
02/05/2010 14:35:00*11.9056*11.8956*11.9056*11.8873
02/05/2010 14:40:00*11.8956*11.9039*11.9115*11.8956
02/05/2010 14:45:00*11.9039*11.8878*11.9039*11.8878
02/05/2010 14:50:00*11.8878*11.8929*11.8935*11.886
02/05/2010 14:55:00*11.8929*11.8978*11.9019*11.8929
02/05/2010 15:00:00*11.8978*11.9015*11.9055*11.8978
02/05/2010 15:05:00*11.9015*11.9085*11.9124*11.9015
02/05/2010 15:10:00*11.9085*11.9345*11.9383*11.9076
02/05/2010 15:15:00*11.9345*11.9482*11.9482*11.929
02/05/2010 15:20:00*11.9482*11.9522*11.9565*11.9416
02/05/2010 15:25:00*11.9522*11.9654*11.9774*11.9522
02/05/2010 15:30:00*11.9654*11.9532*11.9657*11.9519
02/05/2010 15:35:00*11.9532*11.974*11.9751*11.9499
02/05/2010 15:40:00*11.974*11.965*11.9776*11.965
02/05/2010 15:45:00*11.965*11.9748*11.9748*11.9633
02/05/2010 15:50:00*11.9748*11.948*11.9748*11.948
02/05/2010 15:55:00*11.948*11.8715*11.9633*11.8715
02/05/2010 16:00:00*11.8715*11.8825*11.8825*11.8715
