02/03/2010 17:05:00*12.4205*12.418*12.4205*12.413
02/03/2010 17:10:00*12.418*12.4973*12.5102*12.418
02/03/2010 17:15:00*12.4973*12.5008*12.5008*12.4965
02/03/2010 17:20:00*12.5008*12.5*12.5008*12.4972
02/03/2010 17:25:00*12.5*12.4986*12.5*12.4976
02/03/2010 17:30:00*12.4986*12.5013*12.5031*12.4986
02/03/2010 17:35:00*12.5013*12.5021*12.5061*12.5007
02/03/2010 17:40:00*12.5021*12.5039*12.504*12.5013
02/03/2010 17:45:00*12.5039*12.5084*12.5084*12.5039
02/03/2010 17:50:00*12.5084*12.5068*12.5084*12.5068
02/03/2010 17:55:00*12.5068*12.5105*12.5105*12.5068
02/03/2010 18:00:00*12.5105*12.5033*12.5105*12.5029
02/03/2010 18:05:00*12.5033*12.4919*12.5033*12.4899
02/03/2010 18:10:00*12.4919*12.495*12.4955*12.4919
02/03/2010 18:15:00*12.495*12.4918*12.495*12.4855
02/03/2010 18:20:00*12.4918*12.4912*12.4918*12.4912
02/03/2010 18:25:00*12.4912*12.4873*12.494*12.4873
02/03/2010 18:30:00*12.4873*12.4896*12.4915*12.4873
02/03/2010 18:35:00*12.4896*12.4933*12.4935*12.4896
02/03/2010 18:40:00*12.4933*12.4902*12.4933*12.4897
02/03/2010 18:45:00*12.4902*12.4903*12.495*12.4902
02/03/2010 18:50:00*12.4903*12.49*12.4903*12.488
02/03/2010 18:55:00*12.49*12.4922*12.4925*12.49
02/03/2010 19:00:00*12.4922*12.4917*12.4922*12.488
02/03/2010 19:05:00*12.4917*12.4863*12.4935*12.4863
02/03/2010 19:10:00*12.4863*12.4955*12.4962*12.4863
02/03/2010 19:15:00*12.4955*12.4967*12.4967*12.4951
02/03/2010 19:20:00*12.4967*12.489*12.4971*12.4885
02/03/2010 19:25:00*12.489*12.4854*12.4914*12.4854
02/03/2010 19:30:00*12.4854*12.4852*12.4854*12.4812
02/03/2010 19:35:00*12.4852*12.4767*12.4852*12.4705
02/03/2010 19:40:00*12.4767*12.4795*12.4795*12.4767
02/03/2010 19:45:00*12.4795*12.4855*12.4855*12.4795
02/03/2010 19:50:00*12.4855*12.4914*12.4917*12.4855
02/03/2010 19:55:00*12.4914*12.4883*12.4927*12.4878
02/03/2010 20:00:00*12.4883*12.4892*12.4897*12.486
02/03/2010 20:05:00*12.4892*12.4892*12.4892*12.4892
02/03/2010 20:10:00*12.4892*12.4785*12.4892*12.4785
02/03/2010 20:15:00*12.4785*12.473*12.4791*12.473
02/03/2010 20:20:00*12.473*12.4838*12.4838*12.473
02/03/2010 20:25:00*12.4838*12.4911*12.4918*12.4838
02/03/2010 20:30:00*12.4911*12.4838*12.4911*12.4803
02/03/2010 20:35:00*12.4838*12.4826*12.4838*12.4826
02/03/2010 20:40:00*12.4826*12.4792*12.4826*12.4792
02/03/2010 20:45:00*12.4792*12.4893*12.49*12.4792
02/03/2010 20:50:00*12.4893*12.4882*12.4893*12.4848
02/03/2010 20:55:00*12.4882*12.4825*12.4882*12.4825
02/03/2010 21:00:00*12.4825*12.4879*12.4888*12.4798
02/03/2010 21:05:00*12.4879*12.4881*12.4885*12.4861
02/03/2010 21:10:00*12.4881*12.4877*12.4881*12.4876
02/03/2010 21:15:00*12.4877*12.4881*12.4888*12.4877
02/03/2010 21:20:00*12.4881*12.4895*12.4895*12.4881
02/03/2010 21:25:00*12.4895*12.4897*12.4897*12.4889
02/03/2010 21:30:00*12.4897*12.4932*12.4937*12.4897
02/03/2010 21:35:00*12.4932*12.4941*12.4941*12.4929
02/03/2010 21:40:00*12.4941*12.489*12.4941*12.489
02/03/2010 21:45:00*12.489*12.4838*12.489*12.4838
02/03/2010 21:50:00*12.4838*12.4837*12.4838*12.4807
02/03/2010 21:55:00*12.4837*12.4837*12.4837*12.4837
02/03/2010 22:00:00*12.4837*12.4809*12.4837*12.4809
02/03/2010 22:05:00*12.4809*12.4898*12.4901*12.4809
02/03/2010 22:10:00*12.4898*12.4893*12.4898*12.4889
02/03/2010 22:15:00*12.4893*12.489*12.4897*12.4876
02/03/2010 22:20:00*12.489*12.4885*12.489*12.4877
02/03/2010 22:25:00*12.4885*12.4908*12.4908*12.4885
02/03/2010 22:30:00*12.4908*12.4917*12.4974*12.4908
02/03/2010 22:35:00*12.4917*12.4922*12.4934*12.4917
02/03/2010 22:40:00*12.4922*12.4884*12.4922*12.4884
02/03/2010 22:45:00*12.4884*12.4889*12.4903*12.4878
02/03/2010 22:50:00*12.4889*12.4878*12.4889*12.4876
02/03/2010 22:55:00*12.4878*12.4899*12.4899*12.4867
02/03/2010 23:00:00*12.4899*12.4879*12.4899*12.4822
02/03/2010 23:05:00*12.4879*12.4859*12.4879*12.4843
02/03/2010 23:10:00*12.4859*12.4861*12.4861*12.4859
02/03/2010 23:15:00*12.4861*12.4844*12.4876*12.4824
02/03/2010 23:20:00*12.4844*12.4847*12.485*12.4835
02/03/2010 23:25:00*12.4847*12.4838*12.4847*12.4838
02/03/2010 23:30:00*12.4838*12.4822*12.4838*12.4822
02/03/2010 23:35:00*12.4822*12.4815*12.4825*12.4808
02/03/2010 23:40:00*12.4815*12.4831*12.4831*12.4815
02/03/2010 23:45:00*12.4831*12.4859*12.4862*12.4827
02/03/2010 23:50:00*12.4859*12.4866*12.4866*12.4854
02/03/2010 23:55:00*12.4866*12.4866*12.4866*12.4866
02/04/2010 00:00:00*12.4866*12.4859*12.4866*12.4859
02/04/2010 00:05:00*12.4859*12.4868*12.4868*12.399
02/04/2010 00:10:00*12.4868*12.4892*12.4892*12.4868
02/04/2010 00:15:00*12.4892*12.4886*12.4899*12.4878
02/04/2010 00:20:00*12.4886*12.4868*12.4886*12.4863
02/04/2010 00:25:00*12.4868*12.4896*12.4903*12.4844
02/04/2010 00:30:00*12.4896*12.4918*12.4918*12.4884
02/04/2010 00:35:00*12.4918*12.488*12.4918*12.4861
02/04/2010 00:40:00*12.488*12.4874*12.4903*12.4865
02/04/2010 00:45:00*12.4874*12.4874*12.4874*12.4874
02/04/2010 00:50:00*12.4874*12.4827*12.4874*12.4827
02/04/2010 00:55:00*12.4827*12.4842*12.4865*12.4827
02/04/2010 01:00:00*12.4842*12.4849*12.4849*12.4833
02/04/2010 01:05:00*12.4849*12.4762*12.4849*12.4736
02/04/2010 01:10:00*12.4762*12.4801*12.4801*12.4754
02/04/2010 01:15:00*12.4801*12.4767*12.4813*12.4767
02/04/2010 01:20:00*12.4767*12.4723*12.4771*12.4707
02/04/2010 01:25:00*12.4723*12.4703*12.4736*12.4685
02/04/2010 01:30:00*12.4703*12.4789*12.4789*12.4703
02/04/2010 01:35:00*12.4789*12.4782*12.4807*12.4782
02/04/2010 01:40:00*12.4782*12.481*12.481*12.4778
02/04/2010 01:45:00*12.481*12.4685*12.481*12.4685
02/04/2010 01:50:00*12.4685*12.4739*12.4739*12.466
02/04/2010 01:55:00*12.4739*12.4828*12.4841*12.4739
02/04/2010 02:00:00*12.4828*12.4827*12.4832*12.4776
02/04/2010 02:05:00*12.4827*12.478*12.4827*12.4719
02/04/2010 02:10:00*12.478*12.4809*12.4816*12.4739
02/04/2010 02:15:00*12.4809*12.4832*12.4872*12.4806
02/04/2010 02:20:00*12.4832*12.4955*12.4955*12.4787
02/04/2010 02:25:00*12.4955*12.4929*12.4961*12.4914
02/04/2010 02:30:00*12.4929*12.489*12.4959*12.4879
02/04/2010 02:35:00*12.489*12.4764*12.4895*12.4764
02/04/2010 02:40:00*12.4764*12.4666*12.4764*12.4643
02/04/2010 02:45:00*12.4666*12.4646*12.471*12.4584
02/04/2010 02:50:00*12.4646*12.4691*12.4691*12.4614
02/04/2010 02:55:00*12.4691*12.469*12.4733*12.468
02/04/2010 03:00:00*12.469*12.463*12.4697*12.4606
02/04/2010 03:05:00*12.463*12.4591*12.4662*12.4562
02/04/2010 03:10:00*12.4591*12.461*12.4643*12.4538
02/04/2010 03:15:00*12.461*12.4687*12.4691*12.461
02/04/2010 03:20:00*12.4687*12.4648*12.4697*12.4586
02/04/2010 03:25:00*12.4648*12.4665*12.4669*12.4614
02/04/2010 03:30:00*12.4665*12.4511*12.4665*12.4511
02/04/2010 03:35:00*12.4511*12.4352*12.4511*12.4288
02/04/2010 03:40:00*12.4352*12.4494*12.4494*12.435
02/04/2010 03:45:00*12.4494*12.4433*12.4494*12.4394
02/04/2010 03:50:00*12.4433*12.433*12.4486*12.4327
02/04/2010 03:55:00*12.433*12.419*12.4349*12.419
02/04/2010 04:00:00*12.419*12.419*12.4197*12.4148
02/04/2010 04:05:00*12.419*12.4098*12.4197*12.4076
02/04/2010 04:10:00*12.4098*12.4034*12.4098*12.3984
02/04/2010 04:15:00*12.4034*12.4043*12.4073*12.4018
02/04/2010 04:20:00*12.4043*12.3912*12.4045*12.3912
02/04/2010 04:25:00*12.3912*12.3932*12.3959*12.3885
02/04/2010 04:30:00*12.3932*12.3686*12.3932*12.3686
02/04/2010 04:35:00*12.3686*12.3698*12.3703*12.3581
02/04/2010 04:40:00*12.3698*12.3875*12.3909*12.3698
02/04/2010 04:45:00*12.3875*12.397*12.3992*12.3854
02/04/2010 04:50:00*12.397*12.3897*12.3995*12.3885
02/04/2010 04:55:00*12.3897*12.3996*12.4007*12.3897
02/04/2010 05:00:00*12.3996*12.3962*12.4004*12.393
02/04/2010 05:05:00*12.3962*12.3883*12.3998*12.3883
02/04/2010 05:10:00*12.3883*12.37*12.3883*12.363
02/04/2010 05:15:00*12.37*12.3743*12.3779*12.37
02/04/2010 05:20:00*12.3743*12.373*12.3819*12.3726
02/04/2010 05:25:00*12.373*12.3841*12.3873*12.373
02/04/2010 05:30:00*12.3841*12.3841*12.3845*12.3727
02/04/2010 05:35:00*12.3841*12.3834*12.3854*12.3825
02/04/2010 05:40:00*12.3834*12.3617*12.3834*12.3611
02/04/2010 05:45:00*12.3617*12.353*12.3617*12.353
02/04/2010 05:50:00*12.353*12.3623*12.3623*12.353
02/04/2010 05:55:00*12.3623*12.3653*12.3653*12.3562
02/04/2010 06:00:00*12.3653*12.3671*12.3689*12.3603
02/04/2010 06:05:00*12.3671*12.3772*12.3785*12.3654
02/04/2010 06:10:00*12.3772*12.3823*12.385*12.3772
02/04/2010 06:15:00*12.3823*12.3859*12.3882*12.3823
02/04/2010 06:20:00*12.3859*12.381*12.3859*12.3802
02/04/2010 06:25:00*12.3855*12.375*12.3855*12.3748
02/04/2010 06:30:00*12.375*12.3745*12.3757*12.3733
02/04/2010 06:35:00*12.3745*12.3809*12.3809*12.3729
02/04/2010 06:40:00*12.3809*12.3839*12.3839*12.3793
02/04/2010 06:45:00*12.3839*12.3742*12.3839*12.3729
02/04/2010 06:50:00*12.3742*12.3768*12.3768*12.3742
02/04/2010 06:55:00*12.3768*12.3814*12.3858*12.3765
02/04/2010 07:00:00*12.3814*12.3876*12.3888*12.3814
02/04/2010 07:05:00*12.3876*12.3847*12.3893*12.3809
02/04/2010 07:10:00*12.3847*12.3861*12.3896*12.3824
02/04/2010 07:15:00*12.3861*12.3794*12.3898*12.374
02/04/2010 07:20:00*12.3794*12.3865*12.3866*12.3794
02/04/2010 07:25:00*12.3865*12.3889*12.3908*12.386
02/04/2010 07:30:00*12.3889*12.3816*12.3919*12.3816
02/04/2010 07:35:00*12.3816*12.3925*12.3948*12.3811
02/04/2010 07:40:00*12.3925*12.4025*12.4044*12.3925
02/04/2010 07:45:00*12.4025*12.3814*12.4025*12.3814
02/04/2010 07:50:00*12.3814*12.3896*12.3979*12.374
02/04/2010 07:55:00*12.3896*12.3934*12.3944*12.3884
02/04/2010 08:00:00*12.3934*12.3922*12.3994*12.3807
02/04/2010 08:05:00*12.3922*12.3955*12.3972*12.3921
02/04/2010 08:10:00*12.3955*12.3885*12.3981*12.3877
02/04/2010 08:15:00*12.3885*12.3905*12.3949*12.388
02/04/2010 08:20:00*12.3905*12.3884*12.3928*12.3884
02/04/2010 08:25:00*12.3884*12.3798*12.3884*12.3791
02/04/2010 08:30:00*12.3798*12.3827*12.3827*12.3744
02/04/2010 08:35:00*12.3827*12.3492*12.3827*12.3423
02/04/2010 08:40:00*12.3492*12.3391*12.35*12.3373
02/04/2010 08:45:00*12.3391*12.325*12.3391*12.3195
02/04/2010 08:50:00*12.325*12.3327*12.3335*12.3205
02/04/2010 08:55:00*12.3327*12.3423*12.3461*12.3327
02/04/2010 09:00:00*12.3423*12.3214*12.3423*12.3214
02/04/2010 09:05:00*12.3214*12.3284*12.3284*12.3171
02/04/2010 09:10:00*12.3284*12.314*12.3284*12.3033
02/04/2010 09:15:00*12.314*12.3006*12.314*12.3006
02/04/2010 09:20:00*12.3006*12.3014*12.3015*12.2875
02/04/2010 09:25:00*12.3014*12.2996*12.3076*12.2979
02/04/2010 09:30:00*12.2996*12.3074*12.3074*12.2947
02/04/2010 09:35:00*12.3074*12.3108*12.3137*12.2992
02/04/2010 09:40:00*12.3108*12.3186*12.3256*12.3063
02/04/2010 09:45:00*12.3186*12.2834*12.3186*12.2834
02/04/2010 09:50:00*12.2834*12.2804*12.2872*12.2744
02/04/2010 09:55:00*12.2804*12.2783*12.2812*12.2709
02/04/2010 10:00:00*12.2783*12.2659*12.2809*12.2623
02/04/2010 10:05:00*12.2659*12.2889*12.2907*12.2659
02/04/2010 10:10:00*12.2889*12.2865*12.2889*12.2737
02/04/2010 10:15:00*12.2865*12.2405*12.2865*12.2405
02/04/2010 10:20:00*12.2405*12.2336*12.2438*12.2336
02/04/2010 10:25:00*12.2336*12.2357*12.2453*12.2336
02/04/2010 10:30:00*12.2357*12.2133*12.2357*12.2133
02/04/2010 10:35:00*12.2133*12.2326*12.2372*12.2072
02/04/2010 10:40:00*12.2326*12.2277*12.2326*12.2241
02/04/2010 10:45:00*12.2277*12.2488*12.2488*12.2277
02/04/2010 10:50:00*12.2488*12.238*12.2488*12.2362
02/04/2010 10:55:00*12.238*12.2434*12.25*12.2378
02/04/2010 11:00:00*12.2434*12.2184*12.2434*12.2177
02/04/2010 11:05:00*12.2184*12.2176*12.2245*12.2176
02/04/2010 11:10:00*12.2176*12.2156*12.2176*12.2072
02/04/2010 11:15:00*12.2156*12.2073*12.2156*12.1995
02/04/2010 11:20:00*12.2073*12.1554*12.2073*12.1554
02/04/2010 11:25:00*12.1554*12.1335*12.1667*12.1335
02/04/2010 11:30:00*12.1335*12.0992*12.1335*12.0891
02/04/2010 11:35:00*12.0992*12.117*12.117*12.019
02/04/2010 11:40:00*12.117*12.0792*12.1184*12.0792
02/04/2010 11:45:00*12.0792*11.9783*12.0792*11.9783
02/04/2010 11:50:00*11.9783*12.0188*12.0238*11.9175
02/04/2010 11:55:00*12.0188*12.0516*12.0516*12.0188
02/04/2010 12:00:00*12.0516*12.0332*12.052*12.0332
02/04/2010 12:05:00*12.0332*12.0546*12.0691*12.0332
02/04/2010 12:10:00*12.0546*12.0636*12.065*12.0546
02/04/2010 12:15:00*12.0636*12.0627*12.0636*12.0591
02/04/2010 12:20:00*12.0627*12.0525*12.0627*12.0515
02/04/2010 12:25:00*12.0525*12.0522*12.0563*12.0467
02/04/2010 12:30:00*12.0522*12.0552*12.0593*12.0522
02/04/2010 12:35:00*12.0552*12.0549*12.0564*12.0483
02/04/2010 12:40:00*12.0549*12.0427*12.0551*12.0383
02/04/2010 12:45:00*12.0427*12.0339*12.0427*12.0216
02/04/2010 12:50:00*12.0339*12.0074*12.0339*12.0074
02/04/2010 12:55:00*12.0074*12.0089*12.011*11.9055
02/04/2010 13:00:00*12.0089*12.0229*12.0236*12.0089
02/04/2010 13:05:00*12.0229*12.0234*12.0364*12.0229
02/04/2010 13:10:00*12.0234*12.0307*12.0307*12.0161
02/04/2010 13:15:00*12.0307*12.018*12.0307*12.0127
02/04/2010 13:20:00*12.018*12.0183*12.0183*12.0138
02/04/2010 13:25:00*12.0183*12.017*12.0191*12.0155
02/04/2010 13:30:00*12.017*12.0076*12.017*12.0076
02/04/2010 13:35:00*12.0076*12.0099*12.0147*12.0076
02/04/2010 13:40:00*12.0099*12.0188*12.0188*12.0088
02/04/2010 13:45:00*12.0188*12.0027*12.0188*12.0027
02/04/2010 13:50:00*12.0027*12.0128*12.0145*11.9968
02/04/2010 13:55:00*12.0128*12.0089*12.0155*12.0089
02/04/2010 14:00:00*12.0089*12.006*12.0102*12.006
02/04/2010 14:05:00*12.006*12.0109*12.0109*12.0045
02/04/2010 14:10:00*12.0109*12.0079*12.0109*12.006
02/04/2010 14:15:00*12.0079*11.9946*12.0079*11.9935
02/04/2010 14:20:00*11.9946*11.9979*11.9979*11.9931
02/04/2010 14:25:00*11.9979*12.0058*12.006*11.915
02/04/2010 14:30:00*12.0058*12.0084*12.0154*12.0051
02/04/2010 14:35:00*12.0084*12.004*12.0084*12.004
02/04/2010 14:40:00*12.004*12.0096*12.0167*12.004
02/04/2010 14:45:00*12.0096*12.0075*12.0101*12.0075
02/04/2010 14:50:00*12.0075*12.0101*12.0101*12.0063
02/04/2010 14:55:00*12.0101*12.0083*12.0101*12.0063
02/04/2010 15:00:00*12.0083*12.0094*12.0141*12.0083
02/04/2010 15:05:00*12.0094*12.0018*12.0094*12.0006
02/04/2010 15:10:00*12.0018*12.0011*12.0037*12.0006
02/04/2010 15:15:00*12.0011*11.9928*12.0011*11.9928
02/04/2010 15:20:00*11.9928*11.9927*11.9945*11.9884
02/04/2010 15:25:00*11.9927*11.9934*11.9934*11.989
02/04/2010 15:30:00*11.9934*11.9923*11.994*11.99
02/04/2010 15:35:00*11.9923*11.9902*11.9946*11.9902
02/04/2010 15:40:00*11.9902*11.9779*11.9902*11.9779
02/04/2010 15:45:00*11.9779*11.9774*11.9779*11.9745
02/04/2010 15:50:00*11.9774*11.9749*11.9774*11.9745
02/04/2010 15:55:00*11.9749*11.9478*11.9749*11.9454
02/04/2010 16:00:00*11.9478*11.9551*11.9551*11.9478
02/04/2010 16:05:00*11.9551*11.9444*11.9551*11.9444
02/04/2010 16:10:00*11.9444*11.9525*11.9551*11.9444
02/04/2010 16:15:00*11.9525*11.9532*11.9566*11.9525
02/04/2010 16:20:00*11.9532*11.9446*11.9532*11.9446
02/04/2010 16:25:00*11.9446*11.9547*11.9561*11.9446
02/04/2010 16:30:00*11.9547*11.9497*11.9547*11.9497
02/04/2010 16:35:00*11.9497*11.9474*11.9497*11.9466
02/04/2010 16:40:00*11.9474*11.9435*11.9474*11.9425
02/04/2010 16:45:00*11.9435*11.9448*11.9448*11.9412
02/04/2010 16:50:00*11.9448*11.9478*11.9514*11.9448
02/04/2010 16:55:00*11.9478*11.953*11.953*11.9478
02/04/2010 17:00:00*11.953*11.863*11.953*11.863
