02/02/2010 17:05:00*12.3965*12.3975*12.3995*12.394
02/02/2010 17:10:00*12.3975*12.4891*12.4905*12.397
02/02/2010 17:15:00*12.4891*12.4869*12.4891*12.4869
02/02/2010 17:20:00*12.4869*12.4841*12.4869*12.4841
02/02/2010 17:25:00*12.4841*12.4875*12.4875*12.4841
02/02/2010 17:30:00*12.4875*12.4924*12.4956*12.485
02/02/2010 17:35:00*12.4924*12.4949*12.4949*12.4908
02/02/2010 17:40:00*12.4949*12.4968*12.4972*12.4949
02/02/2010 17:45:00*12.4968*12.4984*12.5002*12.4968
02/02/2010 17:50:00*12.4984*12.4992*12.5009*12.4974
02/02/2010 17:55:00*12.4992*12.4994*12.4994*12.4988
02/02/2010 18:00:00*12.4994*12.4905*12.4994*12.4898
02/02/2010 18:05:00*12.4905*12.4915*12.4919*12.4894
02/02/2010 18:10:00*12.4915*12.4922*12.4926*12.4915
02/02/2010 18:15:00*12.4922*12.4966*12.4966*12.4908
02/02/2010 18:20:00*12.4966*12.4963*12.4978*12.4963
02/02/2010 18:25:00*12.4963*12.501*12.5023*12.4963
02/02/2010 18:30:00*12.501*12.5021*12.5023*12.501
02/02/2010 18:35:00*12.5021*12.5021*12.5021*12.5021
02/02/2010 18:40:00*12.5021*12.5078*12.5078*12.5021
02/02/2010 18:45:00*12.5078*12.5101*12.5101*12.5073
02/02/2010 18:50:00*12.5101*12.5023*12.5118*12.5023
02/02/2010 18:55:00*12.5023*12.5076*12.5076*12.5023
02/02/2010 19:00:00*12.5076*12.5098*12.5098*12.5076
02/02/2010 19:05:00*12.5098*12.5152*12.5152*12.5098
02/02/2010 19:10:00*12.5152*12.5067*12.5152*12.5067
02/02/2010 19:15:00*12.5067*12.5226*12.5226*12.5067
02/02/2010 19:20:00*12.5226*12.5187*12.5226*12.5169
02/02/2010 19:25:00*12.5187*12.5197*12.5197*12.5187
02/02/2010 19:30:00*12.5197*12.5126*12.5197*12.5126
02/02/2010 19:35:00*12.5126*12.5165*12.519*12.5126
02/02/2010 19:40:00*12.5165*12.525*12.525*12.5165
02/02/2010 19:45:00*12.525*12.5233*12.525*12.5233
02/02/2010 19:50:00*12.5233*12.5206*12.5245*12.5206
02/02/2010 19:55:00*12.5206*12.5178*12.5206*12.5178
02/02/2010 20:00:00*12.5178*12.5068*12.5178*12.5066
02/02/2010 20:05:00*12.5068*12.5063*12.5068*12.5057
02/02/2010 20:10:00*12.5063*12.5035*12.5063*12.503
02/02/2010 20:15:00*12.5035*12.4986*12.5035*12.4986
02/02/2010 20:20:00*12.4986*12.4976*12.4986*12.4948
02/02/2010 20:25:00*12.4976*12.4995*12.4995*12.4976
02/02/2010 20:30:00*12.4995*12.497*12.4995*12.4945
02/02/2010 20:35:00*12.497*12.4988*12.499*12.496
02/02/2010 20:40:00*12.4988*12.4991*12.5024*12.4988
02/02/2010 20:45:00*12.4991*12.4939*12.4999*12.4936
02/02/2010 20:50:00*12.4939*12.5004*12.5004*12.4939
02/02/2010 20:55:00*12.5004*12.5024*12.5049*12.4993
02/02/2010 21:00:00*12.5024*12.4994*12.5028*12.4982
02/02/2010 21:05:00*12.4994*12.501*12.5045*12.4994
02/02/2010 21:10:00*12.501*12.4954*12.501*12.495
02/02/2010 21:15:00*12.4954*12.4894*12.4977*12.4886
02/02/2010 21:20:00*12.4894*12.4866*12.4916*12.4866
02/02/2010 21:25:00*12.4866*12.4685*12.487*12.4566
02/02/2010 21:30:00*12.4685*12.4687*12.4709*12.4679
02/02/2010 21:35:00*12.4687*12.4604*12.4705*12.4604
02/02/2010 21:40:00*12.4604*12.467*12.467*12.4604
02/02/2010 21:45:00*12.467*12.4843*12.4843*12.467
02/02/2010 21:50:00*12.4843*12.4833*12.4843*12.4815
02/02/2010 21:55:00*12.4833*12.4831*12.4848*12.4831
02/02/2010 22:00:00*12.4831*12.472*12.4831*12.472
02/02/2010 22:05:00*12.472*12.4725*12.4738*12.472
02/02/2010 22:10:00*12.4725*12.4821*12.4842*12.4725
02/02/2010 22:15:00*12.4821*12.4829*12.4829*12.4821
02/02/2010 22:20:00*12.4829*12.4843*12.4848*12.4822
02/02/2010 22:25:00*12.4843*12.4823*12.4843*12.4823
02/02/2010 22:30:00*12.4823*12.4824*12.4825*12.4823
02/02/2010 22:35:00*12.4824*12.4824*12.4824*12.4824
02/02/2010 22:40:00*12.4824*12.4887*12.4902*12.4824
02/02/2010 22:45:00*12.4887*12.4904*12.4904*12.4887
02/02/2010 22:50:00*12.4904*12.4899*12.4921*12.4898
02/02/2010 22:55:00*12.4899*12.4899*12.4899*12.4899
02/02/2010 23:00:00*12.4899*12.4915*12.4915*12.4851
02/02/2010 23:05:00*12.4915*12.488*12.495*12.488
02/02/2010 23:10:00*12.488*12.488*12.488*12.488
02/02/2010 23:15:00*12.488*12.4813*12.4887*12.4811
02/02/2010 23:20:00*12.4813*12.4798*12.4817*12.4798
02/02/2010 23:25:00*12.4798*12.4768*12.481*12.4768
02/02/2010 23:30:00*12.4768*12.4788*12.4788*12.4768
02/02/2010 23:35:00*12.4788*12.4838*12.4838*12.4788
02/02/2010 23:40:00*12.4838*12.4826*12.4838*12.4826
02/02/2010 23:45:00*12.4826*12.4854*12.4854*12.4826
02/02/2010 23:50:00*12.4854*12.4861*12.4861*12.4854
02/02/2010 23:55:00*12.4861*12.4861*12.4861*12.4861
02/03/2010 00:00:00*12.4861*12.4851*12.4861*12.4834
02/03/2010 00:05:00*12.4851*12.4855*12.4855*12.397
02/03/2010 00:10:00*12.4855*12.485*12.4855*12.4842
02/03/2010 00:15:00*12.485*12.4908*12.4908*12.485
02/03/2010 00:20:00*12.4908*12.4868*12.4908*12.4868
02/03/2010 00:25:00*12.4868*12.4872*12.4877*12.4862
02/03/2010 00:30:00*12.4872*12.4876*12.4876*12.4872
02/03/2010 00:35:00*12.4876*12.4917*12.4917*12.4876
02/03/2010 00:40:00*12.4917*12.4888*12.4917*12.4888
02/03/2010 00:45:00*12.4888*12.4947*12.4947*12.4888
02/03/2010 00:50:00*12.4947*12.496*12.4961*12.4947
02/03/2010 00:55:00*12.496*12.4995*12.4995*12.496
02/03/2010 01:00:00*12.4995*12.5073*12.5081*12.4995
02/03/2010 01:05:00*12.5073*12.5068*12.5109*12.5063
02/03/2010 01:10:00*12.5068*12.5023*12.5068*12.5016
02/03/2010 01:15:00*12.5023*12.5107*12.5107*12.5017
02/03/2010 01:20:00*12.5107*12.5051*12.5107*12.5036
02/03/2010 01:25:00*12.5051*12.5123*12.5131*12.5047
02/03/2010 01:30:00*12.5123*12.5099*12.5141*12.5054
02/03/2010 01:35:00*12.5099*12.5067*12.5112*12.5067
02/03/2010 01:40:00*12.5067*12.4984*12.5067*12.4984
02/03/2010 01:45:00*12.4984*12.4957*12.5*12.4957
02/03/2010 01:50:00*12.4957*12.4928*12.4978*12.4885
02/03/2010 01:55:00*12.4928*12.4953*12.4967*12.4928
02/03/2010 02:00:00*12.4953*12.5063*12.5063*12.4953
02/03/2010 02:05:00*12.5063*12.5116*12.5146*12.5025
02/03/2010 02:10:00*12.5116*12.5094*12.5127*12.5077
02/03/2010 02:15:00*12.5094*12.5032*12.5099*12.502
02/03/2010 02:20:00*12.5032*12.5137*12.5137*12.502
02/03/2010 02:25:00*12.5137*12.5303*12.5322*12.5118
02/03/2010 02:30:00*12.5303*12.5281*12.5367*12.5245
02/03/2010 02:35:00*12.5281*12.5366*12.5366*12.5276
02/03/2010 02:40:00*12.5366*12.5292*12.5366*12.5292
02/03/2010 02:45:00*12.5292*12.5238*12.5292*12.5235
02/03/2010 02:50:00*12.5238*12.5231*12.5238*12.5169
02/03/2010 02:55:00*12.5231*12.5262*12.5286*12.519
02/03/2010 03:00:00*12.5262*12.5339*12.544*12.5245
02/03/2010 03:05:00*12.5339*12.5375*12.5383*12.5306
02/03/2010 03:10:00*12.5375*12.5255*12.5375*12.5252
02/03/2010 03:15:00*12.5255*12.5183*12.5305*12.5183
02/03/2010 03:20:00*12.5183*12.5258*12.5271*12.516
02/03/2010 03:25:00*12.5258*12.5201*12.5258*12.5174
02/03/2010 03:30:00*12.5201*12.5074*12.5233*12.5021
02/03/2010 03:35:00*12.5074*12.5094*12.511*12.5023
02/03/2010 03:40:00*12.5094*12.4963*12.5104*12.4957
02/03/2010 03:45:00*12.4963*12.5049*12.5049*12.4918
02/03/2010 03:50:00*12.5049*12.505*12.512*12.5049
02/03/2010 03:55:00*12.505*12.5116*12.5126*12.505
02/03/2010 04:00:00*12.5116*12.5242*12.5289*12.5116
02/03/2010 04:05:00*12.5242*12.5314*12.5348*12.5233
02/03/2010 04:10:00*12.5314*12.5299*12.5319*12.5298
02/03/2010 04:15:00*12.5299*12.5349*12.5349*12.5257
02/03/2010 04:20:00*12.5349*12.537*12.5384*12.5342
02/03/2010 04:25:00*12.537*12.5377*12.5478*12.5354
02/03/2010 04:30:00*12.5377*12.5418*12.5449*12.5377
02/03/2010 04:35:00*12.5418*12.5397*12.5418*12.5397
02/03/2010 04:40:00*12.5397*12.5332*12.5397*12.5312
02/03/2010 04:45:00*12.5332*12.5346*12.5346*12.5246
02/03/2010 04:50:00*12.5346*12.5352*12.5381*12.5344
02/03/2010 04:55:00*12.5352*12.5364*12.5403*12.5352
02/03/2010 05:00:00*12.5364*12.5386*12.5386*12.5316
02/03/2010 05:05:00*12.5386*12.531*12.5397*12.5309
02/03/2010 05:10:00*12.531*12.544*12.5442*12.531
02/03/2010 05:15:00*12.544*12.5484*12.5511*12.544
02/03/2010 05:20:00*12.5484*12.4565*12.549*12.4565
02/03/2010 05:25:00*12.4565*12.4655*12.4655*12.456
02/03/2010 05:30:00*12.4655*12.4685*12.47*12.4625
02/03/2010 05:35:00*12.4685*12.458*12.4685*12.458
02/03/2010 05:40:00*12.458*12.4505*12.458*12.4505
02/03/2010 05:45:00*12.4505*12.5467*12.5476*12.4505
02/03/2010 05:50:00*12.5467*12.5502*12.5515*12.546
02/03/2010 05:55:00*12.5502*12.5526*12.5531*12.5444
02/03/2010 06:00:00*12.5526*12.5362*12.5529*12.5362
02/03/2010 06:05:00*12.5362*12.5393*12.5419*12.5362
02/03/2010 06:10:00*12.5393*12.537*12.5407*12.5304
02/03/2010 06:15:00*12.537*12.5487*12.5494*12.5336
02/03/2010 06:20:00*12.5487*12.5477*12.5541*12.5477
02/03/2010 06:25:00*12.5477*12.5441*12.5478*12.544
02/03/2010 06:30:00*12.5441*12.5336*12.5441*12.5328
02/03/2010 06:35:00*12.5336*12.5296*12.5345*12.5281
02/03/2010 06:40:00*12.5296*12.5355*12.5359*12.5296
02/03/2010 06:45:00*12.5355*12.5378*12.5378*12.5293
02/03/2010 06:50:00*12.5378*12.5371*12.5378*12.533
02/03/2010 06:55:00*12.5371*12.5528*12.5528*12.5341
02/03/2010 07:00:00*12.5528*12.5516*12.5575*12.5508
02/03/2010 07:05:00*12.5516*12.5523*12.5594*12.5516
02/03/2010 07:10:00*12.5523*12.5465*12.5523*12.5398
02/03/2010 07:15:00*12.5465*12.5452*12.5525*12.5441
02/03/2010 07:20:00*12.5452*12.5407*12.546*12.5406
02/03/2010 07:25:00*12.5407*12.5481*12.5482*12.5404
02/03/2010 07:30:00*12.5481*12.5415*12.5494*12.5413
02/03/2010 07:35:00*12.5415*12.5446*12.5505*12.5415
02/03/2010 07:40:00*12.5446*12.5424*12.5446*12.5393
02/03/2010 07:45:00*12.5424*12.5384*12.5433*12.5367
02/03/2010 07:50:00*12.5384*12.5374*12.5384*12.5359
02/03/2010 07:55:00*12.5374*12.5405*12.5409*12.5369
02/03/2010 08:00:00*12.5405*12.5142*12.5416*12.5142
02/03/2010 08:05:00*12.5142*12.518*12.5356*12.5135
02/03/2010 08:10:00*12.518*12.5245*12.526*12.518
02/03/2010 08:15:00*12.5245*12.5239*12.527*12.5239
02/03/2010 08:20:00*12.5239*12.5384*12.5443*12.5239
02/03/2010 08:25:00*12.5384*12.5439*12.5498*12.5384
02/03/2010 08:30:00*12.5439*12.5423*12.5468*12.5415
02/03/2010 08:35:00*12.5423*12.536*12.543*12.5334
02/03/2010 08:40:00*12.536*12.5302*12.5377*12.5269
02/03/2010 08:45:00*12.5302*12.5169*12.535*12.5169
02/03/2010 08:50:00*12.5169*12.5134*12.5187*12.5134
02/03/2010 08:55:00*12.5134*12.5025*12.5134*12.5003
02/03/2010 09:00:00*12.5025*12.4945*12.5032*12.4945
02/03/2010 09:05:00*12.4945*12.5111*12.5117*12.491
02/03/2010 09:10:00*12.5111*12.5076*12.5218*12.5056
02/03/2010 09:15:00*12.5076*12.5076*12.513*12.5028
02/03/2010 09:20:00*12.5076*12.5225*12.5225*12.5076
02/03/2010 09:25:00*12.5225*12.5169*12.5259*12.5159
02/03/2010 09:30:00*12.5169*12.524*12.5295*12.5151
02/03/2010 09:35:00*12.524*12.5292*12.5336*12.5231
02/03/2010 09:40:00*12.5292*12.5366*12.5433*12.5292
02/03/2010 09:45:00*12.5366*12.557*12.5576*12.5366
02/03/2010 09:50:00*12.557*12.5531*12.5646*12.5524
02/03/2010 09:55:00*12.5531*12.5535*12.5541*12.5497
02/03/2010 10:00:00*12.5535*12.5648*12.5648*12.5535
02/03/2010 10:05:00*12.5648*12.557*12.5648*12.5506
02/03/2010 10:10:00*12.557*12.5601*12.5601*12.5513
02/03/2010 10:15:00*12.5601*12.5472*12.5601*12.5341
02/03/2010 10:20:00*12.5472*12.5337*12.5472*12.5327
02/03/2010 10:25:00*12.5337*12.5515*12.5552*12.5326
02/03/2010 10:30:00*12.5515*12.5337*12.5515*12.5243
02/03/2010 10:35:00*12.5337*12.5274*12.5337*12.5178
02/03/2010 10:40:00*12.5274*12.4939*12.5274*12.4885
02/03/2010 10:45:00*12.4939*12.4974*12.5006*12.4913
02/03/2010 10:50:00*12.4974*12.507*12.507*12.4947
02/03/2010 10:55:00*12.507*12.5179*12.5198*12.507
02/03/2010 11:00:00*12.5179*12.5187*12.5266*12.5157
02/03/2010 11:05:00*12.5187*12.5081*12.5189*12.5081
02/03/2010 11:10:00*12.5081*12.5261*12.5261*12.5081
02/03/2010 11:15:00*12.5261*12.5231*12.5315*12.5213
02/03/2010 11:20:00*12.5231*12.5347*12.5347*12.522
02/03/2010 11:25:00*12.5347*12.5374*12.5374*12.5292
02/03/2010 11:30:00*12.5374*12.5423*12.5466*12.5374
02/03/2010 11:35:00*12.5423*12.5499*12.5499*12.5423
02/03/2010 11:40:00*12.5499*12.5513*12.5522*12.5442
02/03/2010 11:45:00*12.5513*12.5457*12.5513*12.5361
02/03/2010 11:50:00*12.5457*12.5444*12.5457*12.5381
02/03/2010 11:55:00*12.5444*12.5378*12.5444*12.5334
02/03/2010 12:00:00*12.5378*12.5254*12.5378*12.5247
02/03/2010 12:05:00*12.5254*12.5297*12.5301*12.5232
02/03/2010 12:10:00*12.5297*12.5265*12.5338*12.5249
02/03/2010 12:15:00*12.5265*12.5328*12.5344*12.5265
02/03/2010 12:20:00*12.5328*12.5306*12.5357*12.5266
02/03/2010 12:25:00*12.5306*12.5286*12.5306*12.5286
02/03/2010 12:30:00*12.5286*12.5261*12.5317*12.5258
02/03/2010 12:35:00*12.5261*12.5244*12.5272*12.5244
02/03/2010 12:40:00*12.5244*12.5344*12.5344*12.5244
02/03/2010 12:45:00*12.5344*12.5315*12.5344*12.5288
02/03/2010 12:50:00*12.5315*12.5278*12.5316*12.5272
02/03/2010 12:55:00*12.5278*12.5346*12.5346*12.5278
02/03/2010 13:00:00*12.5346*12.5305*12.5353*12.53
02/03/2010 13:05:00*12.5305*12.5224*12.5305*12.5202
02/03/2010 13:10:00*12.5224*12.5377*12.5377*12.5224
02/03/2010 13:15:00*12.5377*12.5348*12.5377*12.5318
02/03/2010 13:20:00*12.5348*12.536*12.536*12.5314
02/03/2010 13:25:00*12.536*12.5326*12.5376*12.5326
02/03/2010 13:30:00*12.5326*12.5236*12.5326*12.5234
02/03/2010 13:35:00*12.5236*12.533*12.5338*12.5236
02/03/2010 13:40:00*12.533*12.5368*12.538*12.533
02/03/2010 13:45:00*12.5368*12.5323*12.5373*12.5306
02/03/2010 13:50:00*12.5323*12.5322*12.5343*12.5286
02/03/2010 13:55:00*12.5322*12.5291*12.534*12.5291
02/03/2010 14:00:00*12.5291*12.5225*12.5291*12.5111
02/03/2010 14:05:00*12.5225*12.5206*12.5249*12.5197
02/03/2010 14:10:00*12.5206*12.5187*12.5224*12.5171
02/03/2010 14:15:00*12.5187*12.5242*12.5254*12.5187
02/03/2010 14:20:00*12.5242*12.5185*12.5272*12.5185
02/03/2010 14:25:00*12.5185*12.5071*12.5189*12.4195
02/03/2010 14:30:00*12.5071*12.4999*12.5071*12.4949
02/03/2010 14:35:00*12.4999*12.5096*12.5096*12.4999
02/03/2010 14:40:00*12.5096*12.4981*12.5096*12.4976
02/03/2010 14:45:00*12.4981*12.489*12.4981*12.4859
02/03/2010 14:50:00*12.489*12.4928*12.4935*12.489
02/03/2010 14:55:00*12.4928*12.4965*12.4969*12.4909
02/03/2010 15:00:00*12.4965*12.4916*12.4965*12.4907
02/03/2010 15:05:00*12.4916*12.5042*12.5042*12.4885
02/03/2010 15:10:00*12.5042*12.4997*12.5042*12.4997
02/03/2010 15:15:00*12.4997*12.5004*12.5008*12.4987
02/03/2010 15:20:00*12.5004*12.4871*12.5013*12.4839
02/03/2010 15:25:00*12.4871*12.4889*12.4891*12.4857
02/03/2010 15:30:00*12.4889*12.4822*12.4894*12.4822
02/03/2010 15:35:00*12.4822*12.4867*12.4867*12.4822
02/03/2010 15:40:00*12.4867*12.4876*12.488*12.4847
02/03/2010 15:45:00*12.4876*12.4878*12.4906*12.4862
02/03/2010 15:50:00*12.4878*12.4933*12.4933*12.4873
02/03/2010 15:55:00*12.4933*12.4906*12.4933*12.486
02/03/2010 16:00:00*12.4906*12.4873*12.4906*12.4848
02/03/2010 16:05:00*12.4873*12.4867*12.4896*12.4863
02/03/2010 16:10:00*12.4867*12.4884*12.4896*12.4863
02/03/2010 16:15:00*12.4884*12.4901*12.491*12.4884
02/03/2010 16:20:00*12.4901*12.4863*12.4901*12.4863
02/03/2010 16:25:00*12.4863*12.4879*12.4879*12.4863
02/03/2010 16:30:00*12.4879*12.4906*12.4922*12.4879
02/03/2010 16:35:00*12.4906*12.4911*12.492*12.4888
02/03/2010 16:40:00*12.4911*12.4961*12.4961*12.4911
02/03/2010 16:45:00*12.4961*12.5038*12.5056*12.4954
02/03/2010 16:50:00*12.5038*12.5015*12.5061*12.5003
02/03/2010 16:55:00*12.5015*12.5067*12.5088*12.4992
02/03/2010 17:00:00*12.5067*12.4205*12.5067*12.418
