02/01/2010 17:05:00*12.377*12.378*12.381*12.3765
02/01/2010 17:10:00*12.378*12.3795*12.382*12.374
02/01/2010 17:15:00*12.3795*12.38*12.3835*12.3785
02/01/2010 17:20:00*12.38*12.38*12.3815*12.3785
02/01/2010 17:25:00*12.38*12.3795*12.3825*12.3795
02/01/2010 17:30:00*12.3795*12.388*12.388*12.3785
02/01/2010 17:35:00*12.388*12.387*12.388*12.3865
02/01/2010 17:40:00*12.387*12.4671*12.4761*12.387
02/01/2010 17:45:00*12.4671*12.4738*12.4738*12.4671
02/01/2010 17:50:00*12.4738*12.4791*12.4791*12.4737
02/01/2010 17:55:00*12.4791*12.4825*12.4825*12.4791
02/01/2010 18:00:00*12.4825*12.4812*12.4825*12.4795
02/01/2010 18:05:00*12.4812*12.481*12.4841*12.4803
02/01/2010 18:10:00*12.481*12.4775*12.481*12.4761
02/01/2010 18:15:00*12.4775*12.4875*12.4884*12.4775
02/01/2010 18:20:00*12.4875*12.4958*12.4982*12.4875
02/01/2010 18:25:00*12.4958*12.4899*12.4972*12.4899
02/01/2010 18:30:00*12.4899*12.5007*12.5007*12.4864
02/01/2010 18:35:00*12.5007*12.5032*12.5032*12.4955
02/01/2010 18:40:00*12.5032*12.4964*12.5032*12.4964
02/01/2010 18:45:00*12.4964*12.4942*12.4964*12.4937
02/01/2010 18:50:00*12.4942*12.4973*12.4973*12.4926
02/01/2010 18:55:00*12.4973*12.4952*12.4973*12.4952
02/01/2010 19:00:00*12.4952*12.4946*12.4981*12.409
02/01/2010 19:05:00*12.4946*12.4848*12.4946*12.4848
02/01/2010 19:10:00*12.4848*12.4888*12.4923*12.4848
02/01/2010 19:15:00*12.4888*12.4932*12.4952*12.4055
02/01/2010 19:20:00*12.4932*12.4878*12.4932*12.4878
02/01/2010 19:25:00*12.4878*12.4979*12.4979*12.4878
02/01/2010 19:30:00*12.4979*12.4977*12.4979*12.4977
02/01/2010 19:35:00*12.4977*12.5091*12.5097*12.4966
02/01/2010 19:40:00*12.5091*12.5057*12.5108*12.5057
02/01/2010 19:45:00*12.5057*12.4999*12.5057*12.4981
02/01/2010 19:50:00*12.4999*12.5084*12.5126*12.4999
02/01/2010 19:55:00*12.5084*12.514*12.514*12.5076
02/01/2010 20:00:00*12.514*12.5077*12.514*12.5073
02/01/2010 20:05:00*12.5077*12.5111*12.5111*12.5077
02/01/2010 20:10:00*12.5111*12.5038*12.5111*12.5038
02/01/2010 20:15:00*12.5038*12.4995*12.5038*12.4995
02/01/2010 20:20:00*12.4995*12.4878*12.4995*12.4878
02/01/2010 20:25:00*12.4878*12.4891*12.4894*12.4845
02/01/2010 20:30:00*12.4891*12.407*12.4934*12.407
02/01/2010 20:35:00*12.407*12.498*12.498*12.407
02/01/2010 20:40:00*12.498*12.4906*12.4982*12.4906
02/01/2010 20:45:00*12.4906*12.4903*12.4928*12.4035
02/01/2010 20:50:00*12.4903*12.4797*12.4926*12.4797
02/01/2010 20:55:00*12.4797*12.4811*12.4818*12.4787
02/01/2010 21:00:00*12.4811*12.4816*12.4822*12.4789
02/01/2010 21:05:00*12.4816*12.392*12.4819*12.392
02/01/2010 21:10:00*12.392*12.4761*12.4767*12.39
02/01/2010 21:15:00*12.4761*12.4825*12.4825*12.4761
02/01/2010 21:20:00*12.4825*12.4854*12.4854*12.4825
02/01/2010 21:25:00*12.4854*12.487*12.487*12.4854
02/01/2010 21:30:00*12.487*12.487*12.487*12.487
02/01/2010 21:35:00*12.487*12.4856*12.487*12.4832
02/01/2010 21:40:00*12.4856*12.487*12.4888*12.4856
02/01/2010 21:45:00*12.487*12.4863*12.487*12.4848
02/01/2010 21:50:00*12.4863*12.4871*12.4881*12.401
02/01/2010 21:55:00*12.4871*12.4871*12.4871*12.4871
02/01/2010 22:00:00*12.4871*12.4871*12.4871*12.4871
02/01/2010 22:05:00*12.4871*12.4871*12.4871*12.4871
02/01/2010 22:10:00*12.4871*12.4878*12.4878*12.4871
02/01/2010 22:15:00*12.4878*12.4901*12.4901*12.4015
02/01/2010 22:20:00*12.4901*12.491*12.491*12.4898
02/01/2010 22:25:00*12.491*12.4997*12.4997*12.491
02/01/2010 22:30:00*12.4997*12.5*12.5*12.4145
02/01/2010 22:35:00*12.5*12.4796*12.5*12.455
02/01/2010 22:40:00*12.4796*12.4509*12.4796*12.4509
02/01/2010 22:45:00*12.4509*12.4437*12.4551*12.4436
02/01/2010 22:50:00*12.4437*12.4501*12.4519*12.4424
02/01/2010 22:55:00*12.4501*12.4415*12.4528*12.4415
02/01/2010 23:00:00*12.4415*12.4515*12.4515*12.44
02/01/2010 23:05:00*12.4515*12.4529*12.4529*12.4493
02/01/2010 23:10:00*12.4529*12.4484*12.4529*12.4481
02/01/2010 23:15:00*12.4484*12.4482*12.4486*12.4456
02/01/2010 23:20:00*12.4482*12.4394*12.4482*12.4317
02/01/2010 23:25:00*12.4394*12.4361*12.4394*12.4356
02/01/2010 23:30:00*12.4361*12.4435*12.4435*12.4361
02/01/2010 23:35:00*12.4435*12.4428*12.4435*12.4428
02/01/2010 23:40:00*12.4428*12.4475*12.4475*12.4428
02/01/2010 23:45:00*12.4475*12.449*12.449*12.4469
02/01/2010 23:50:00*12.449*12.4427*12.449*12.44
02/01/2010 23:55:00*12.4427*12.4568*12.4568*12.4427
02/02/2010 00:00:00*12.4568*12.4568*12.4568*12.4568
02/02/2010 00:05:00*12.4568*12.4699*12.4731*12.4568
02/02/2010 00:10:00*12.4699*12.4776*12.4776*12.4659
02/02/2010 00:15:00*12.4776*12.4792*12.4792*12.4755
02/02/2010 00:20:00*12.4792*12.4789*12.4859*12.4789
02/02/2010 00:25:00*12.4789*12.4796*12.4798*12.393
02/02/2010 00:30:00*12.4796*12.4836*12.4857*12.4796
02/02/2010 00:35:00*12.4836*12.4873*12.4873*12.4836
02/02/2010 00:40:00*12.4873*12.4854*12.4873*12.4841
02/02/2010 00:45:00*12.4854*12.49*12.4931*12.4854
02/02/2010 00:50:00*12.49*12.4882*12.4902*12.4851
02/02/2010 00:55:00*12.4882*12.4799*12.4882*12.4799
02/02/2010 01:00:00*12.4799*12.4747*12.4799*12.4687
02/02/2010 01:05:00*12.4747*12.4746*12.4747*12.4701
02/02/2010 01:10:00*12.4746*12.4744*12.4763*12.4726
02/02/2010 01:15:00*12.4744*12.4864*12.4879*12.4744
02/02/2010 01:20:00*12.4864*12.4781*12.4879*12.4781
02/02/2010 01:25:00*12.4781*12.48*12.48*12.476
02/02/2010 01:30:00*12.48*12.4783*12.4829*12.4756
02/02/2010 01:35:00*12.4783*12.4757*12.4788*12.4757
02/02/2010 01:40:00*12.4757*12.4767*12.4767*12.4738
02/02/2010 01:45:00*12.4767*12.4807*12.481*12.4767
02/02/2010 01:50:00*12.4807*12.4802*12.4807*12.4756
02/02/2010 01:55:00*12.4802*12.4754*12.4812*12.4754
02/02/2010 02:00:00*12.4754*12.4827*12.4827*12.4754
02/02/2010 02:05:00*12.4827*12.4635*12.4827*12.3865
02/02/2010 02:10:00*12.4635*12.4696*12.4702*12.4614
02/02/2010 02:15:00*12.4696*12.4691*12.4745*12.4665
02/02/2010 02:20:00*12.4691*12.4718*12.4723*12.4614
02/02/2010 02:25:00*12.4718*12.4808*12.4808*12.3825
02/02/2010 02:30:00*12.4808*12.4874*12.4935*12.478
02/02/2010 02:35:00*12.4874*12.4982*12.5017*12.4135
02/02/2010 02:40:00*12.4982*12.5022*12.5032*12.4915
02/02/2010 02:45:00*12.5022*12.5004*12.5059*12.5004
02/02/2010 02:50:00*12.5004*12.4947*12.5041*12.4916
02/02/2010 02:55:00*12.4947*12.4937*12.5001*12.4906
02/02/2010 03:00:00*12.4937*12.4992*12.4992*12.4125
02/02/2010 03:05:00*12.4992*12.4805*12.4992*12.4794
02/02/2010 03:10:00*12.4805*12.4548*12.4805*12.4517
02/02/2010 03:15:00*12.4548*12.4413*12.4548*12.4372
02/02/2010 03:20:00*12.4413*12.437*12.4456*12.4344
02/02/2010 03:25:00*12.437*12.444*12.4468*12.4367
02/02/2010 03:30:00*12.444*12.4402*12.4462*12.4402
02/02/2010 03:35:00*12.4402*12.4391*12.4436*12.4391
02/02/2010 03:40:00*12.4391*12.43*12.4391*12.4274
02/02/2010 03:45:00*12.43*12.4342*12.4355*12.4279
02/02/2010 03:50:00*12.4342*12.4472*12.4472*12.346
02/02/2010 03:55:00*12.4472*12.4588*12.4647*12.365
02/02/2010 04:00:00*12.4588*12.4599*12.4615*12.4555
02/02/2010 04:05:00*12.4599*12.4515*12.4599*12.4423
02/02/2010 04:10:00*12.4515*12.4618*12.4623*12.4451
02/02/2010 04:15:00*12.4618*12.4572*12.4653*12.4572
02/02/2010 04:20:00*12.4572*12.4666*12.4675*12.4572
02/02/2010 04:25:00*12.4666*12.4799*12.4854*12.4666
02/02/2010 04:30:00*12.4799*12.4828*12.4859*12.4759
02/02/2010 04:35:00*12.4828*12.4888*12.4929*12.404
02/02/2010 04:40:00*12.4888*12.492*12.4933*12.4854
02/02/2010 04:45:00*12.492*12.4959*12.4972*12.408
02/02/2010 04:50:00*12.4959*12.4857*12.5008*12.4857
02/02/2010 04:55:00*12.4857*12.4847*12.4858*12.3975
02/02/2010 05:00:00*12.4847*12.488*12.4909*12.4847
02/02/2010 05:05:00*12.488*12.4993*12.501*12.4875
02/02/2010 05:10:00*12.4993*12.4964*12.5017*12.4963
02/02/2010 05:15:00*12.4964*12.5066*12.5075*12.4923
02/02/2010 05:20:00*12.5066*12.5159*12.5161*12.4245
02/02/2010 05:25:00*12.5159*12.5196*12.5256*12.5159
02/02/2010 05:30:00*12.5196*12.5149*12.5218*12.5142
02/02/2010 05:35:00*12.5149*12.5194*12.5275*12.5149
02/02/2010 05:40:00*12.5194*12.5175*12.5194*12.428
02/02/2010 05:45:00*12.5175*12.5091*12.5205*12.5078
02/02/2010 05:50:00*12.5091*12.5059*12.5091*12.419
02/02/2010 05:55:00*12.5059*12.5039*12.507*12.4992
02/02/2010 06:00:00*12.5039*12.5039*12.5055*12.416
02/02/2010 06:05:00*12.5039*12.5001*12.5087*12.5001
02/02/2010 06:10:00*12.5001*12.4948*12.5018*12.414
02/02/2010 06:15:00*12.4948*12.4973*12.4989*12.4115
02/02/2010 06:20:00*12.4973*12.48*12.4973*12.48
02/02/2010 06:25:00*12.48*12.4808*12.4841*12.391
02/02/2010 06:30:00*12.4808*12.4876*12.4876*12.395
02/02/2010 06:35:00*12.4876*12.4943*12.4944*12.4868
02/02/2010 06:40:00*12.4943*12.5058*12.5077*12.4943
02/02/2010 06:45:00*12.5058*12.5023*12.5058*12.415
02/02/2010 06:50:00*12.5023*12.4971*12.5023*12.41
02/02/2010 06:55:00*12.4971*12.4958*12.498*12.4924
02/02/2010 07:00:00*12.4958*12.489*12.4976*12.4852
02/02/2010 07:05:00*12.489*12.4895*12.4911*12.4818
02/02/2010 07:10:00*12.4895*12.4834*12.4897*12.4833
02/02/2010 07:15:00*12.4834*12.4878*12.4901*12.481
02/02/2010 07:20:00*12.4878*12.4867*12.4925*12.4851
02/02/2010 07:25:00*12.4867*12.4807*12.4867*12.4801
02/02/2010 07:30:00*12.4807*12.4812*12.483*12.4797
02/02/2010 07:35:00*12.4812*12.4853*12.4895*12.4781
02/02/2010 07:40:00*12.4853*12.493*12.493*12.4811
02/02/2010 07:45:00*12.493*12.4883*12.4946*12.4866
02/02/2010 07:50:00*12.4883*12.4849*12.4887*12.4837
02/02/2010 07:55:00*12.4849*12.48*12.4875*12.479
02/02/2010 08:00:00*12.48*12.47*12.48*12.47
02/02/2010 08:05:00*12.47*12.4543*12.47*12.4538
02/02/2010 08:10:00*12.4543*12.4475*12.4543*12.4466
02/02/2010 08:15:00*12.4475*12.4548*12.4548*12.4409
02/02/2010 08:20:00*12.4548*12.4594*12.4607*12.448
02/02/2010 08:25:00*12.4594*12.4524*12.4598*12.4498
02/02/2010 08:30:00*12.4524*12.4631*12.4674*12.4518
02/02/2010 08:35:00*12.4631*12.466*12.4717*12.4631
02/02/2010 08:40:00*12.466*12.4615*12.4691*12.4585
02/02/2010 08:45:00*12.4615*12.4526*12.4647*12.4519
02/02/2010 08:50:00*12.4526*12.445*12.4537*12.4427
02/02/2010 08:55:00*12.445*12.4393*12.445*12.4347
02/02/2010 09:00:00*12.4393*12.4317*12.4393*12.43
02/02/2010 09:05:00*12.4317*12.4401*12.4401*12.4248
02/02/2010 09:10:00*12.4401*12.445*12.445*12.4393
02/02/2010 09:15:00*12.445*12.4432*12.445*12.4387
02/02/2010 09:20:00*12.4432*12.4498*12.451*12.4432
02/02/2010 09:25:00*12.4498*12.4477*12.4498*12.4455
02/02/2010 09:30:00*12.4477*12.4488*12.4488*12.4455
02/02/2010 09:35:00*12.4488*12.4367*12.4493*12.435
02/02/2010 09:40:00*12.4367*12.4403*12.4564*12.4347
02/02/2010 09:45:00*12.4403*12.44*12.4421*12.4297
02/02/2010 09:50:00*12.44*12.446*12.4557*12.44
02/02/2010 09:55:00*12.446*12.4428*12.4509*12.4428
02/02/2010 10:00:00*12.4428*12.4354*12.443*12.4354
02/02/2010 10:05:00*12.4354*12.4283*12.437*12.4283
02/02/2010 10:10:00*12.4283*12.4131*12.4283*12.4112
02/02/2010 10:15:00*12.4131*12.4186*12.4207*12.4056
02/02/2010 10:20:00*12.4186*12.4328*12.4339*12.4186
02/02/2010 10:25:00*12.4328*12.4412*12.4415*12.4328
02/02/2010 10:30:00*12.4412*12.4553*12.4553*12.4412
02/02/2010 10:35:00*12.4553*12.4596*12.4596*12.4502
02/02/2010 10:40:00*12.4596*12.4664*12.4671*12.4577
02/02/2010 10:45:00*12.4664*12.4573*12.468*12.4527
02/02/2010 10:50:00*12.4573*12.4621*12.4655*12.4562
02/02/2010 10:55:00*12.4621*12.458*12.4645*12.4547
02/02/2010 11:00:00*12.458*12.449*12.458*12.4407
02/02/2010 11:05:00*12.449*12.4397*12.4501*12.4332
02/02/2010 11:10:00*12.4397*12.4318*12.4397*12.4315
02/02/2010 11:15:00*12.4318*12.43*12.4365*12.4284
02/02/2010 11:20:00*12.43*12.432*12.4352*12.43
02/02/2010 11:25:00*12.432*12.4419*12.4419*12.432
02/02/2010 11:30:00*12.4419*12.4432*12.4456*12.4358
02/02/2010 11:35:00*12.4432*12.4501*12.4543*12.4416
02/02/2010 11:40:00*12.4501*12.4594*12.4608*12.4501
02/02/2010 11:45:00*12.4594*12.4606*12.4617*12.4548
02/02/2010 11:50:00*12.4606*12.4619*12.4626*12.4606
02/02/2010 11:55:00*12.4619*12.4623*12.4644*12.4591
02/02/2010 12:00:00*12.4623*12.4576*12.4623*12.4563
02/02/2010 12:05:00*12.4576*12.4514*12.46*12.4506
02/02/2010 12:10:00*12.4514*12.4523*12.4557*12.4512
02/02/2010 12:15:00*12.4523*12.458*12.4606*12.4523
02/02/2010 12:20:00*12.458*12.4644*12.4644*12.458
02/02/2010 12:25:00*12.4644*12.4622*12.4644*12.4617
02/02/2010 12:30:00*12.4622*12.4628*12.4636*12.4579
02/02/2010 12:35:00*12.4628*12.4567*12.4649*12.4496
02/02/2010 12:40:00*12.4567*12.4517*12.4582*12.4508
02/02/2010 12:45:00*12.4517*12.4486*12.4528*12.4486
02/02/2010 12:50:00*12.4486*12.4486*12.4487*12.4472
02/02/2010 12:55:00*12.4486*12.4481*12.4496*12.444
02/02/2010 13:00:00*12.4481*12.4485*12.4493*12.448
02/02/2010 13:05:00*12.4485*12.4585*12.4591*12.4485
02/02/2010 13:10:00*12.4585*12.4516*12.4585*12.4511
02/02/2010 13:15:00*12.4516*12.4546*12.455*12.4516
02/02/2010 13:20:00*12.4546*12.4595*12.4595*12.4546
02/02/2010 13:25:00*12.4595*12.4652*12.4652*12.4595
02/02/2010 13:30:00*12.4652*12.4675*12.4675*12.4635
02/02/2010 13:35:00*12.4675*12.4633*12.4675*12.4582
02/02/2010 13:40:00*12.4633*12.4632*12.4633*12.4608
02/02/2010 13:45:00*12.4632*12.4624*12.4645*12.4621
02/02/2010 13:50:00*12.4624*12.4729*12.4751*12.4624
02/02/2010 13:55:00*12.4729*12.4744*12.477*12.4679
02/02/2010 14:00:00*12.4744*12.4717*12.4759*12.4717
02/02/2010 14:05:00*12.4717*12.4753*12.476*12.4714
02/02/2010 14:10:00*12.4753*12.4784*12.4812*12.4753
02/02/2010 14:15:00*12.4784*12.4749*12.4784*12.4735
02/02/2010 14:20:00*12.4749*12.4713*12.4751*12.4706
02/02/2010 14:25:00*12.4713*12.477*12.478*12.4713
02/02/2010 14:30:00*12.477*12.4748*12.4784*12.4748
02/02/2010 14:35:00*12.4748*12.4765*12.4765*12.4748
02/02/2010 14:40:00*12.4765*12.4736*12.4765*12.4707
02/02/2010 14:45:00*12.4736*12.4742*12.4763*12.4701
02/02/2010 14:50:00*12.4742*12.4691*12.4742*12.4691
02/02/2010 14:55:00*12.4691*12.4715*12.4761*12.4691
02/02/2010 15:00:00*12.4715*12.4724*12.4724*12.4689
02/02/2010 15:05:00*12.4724*12.4734*12.4772*12.4724
02/02/2010 15:10:00*12.4734*12.4727*12.4751*12.4708
02/02/2010 15:15:00*12.4727*12.4802*12.4802*12.4727
02/02/2010 15:20:00*12.4802*12.4832*12.4832*12.4802
02/02/2010 15:25:00*12.4832*12.483*12.4832*12.483
02/02/2010 15:30:00*12.483*12.4789*12.483*12.4789
02/02/2010 15:35:00*12.4789*12.4817*12.4818*12.4789
02/02/2010 15:40:00*12.4817*12.4792*12.4843*12.4785
02/02/2010 15:45:00*12.4792*12.4806*12.4806*12.4786
02/02/2010 15:50:00*12.4806*12.4768*12.4806*12.4768
02/02/2010 15:55:00*12.4768*12.478*12.478*12.4757
02/02/2010 16:00:00*12.478*12.4803*12.4826*12.4762
02/02/2010 16:05:00*12.4803*12.4794*12.4803*12.4772
02/02/2010 16:10:00*12.4794*12.4816*12.4816*12.4771
02/02/2010 16:15:00*12.4816*12.4838*12.4848*12.4813
02/02/2010 16:20:00*12.4838*12.4822*12.4877*12.4815
02/02/2010 16:25:00*12.4822*12.4785*12.4822*12.4778
02/02/2010 16:30:00*12.4785*12.4799*12.4801*12.4785
02/02/2010 16:35:00*12.4799*12.4834*12.4834*12.4799
02/02/2010 16:40:00*12.4834*12.4845*12.4845*12.4825
02/02/2010 16:45:00*12.4845*12.488*12.488*12.4845
02/02/2010 16:50:00*12.488*12.4812*12.488*12.4812
02/02/2010 16:55:00*12.4812*12.4*12.4862*12.4
02/02/2010 17:00:00*12.4*12.3965*12.4*12.3945
