01/31/2010 17:05:00*12.1075*12.1075*12.1075*12.1075
01/31/2010 17:10:00*12.1075*12.0845*12.1075*12.0845
01/31/2010 17:15:00*12.0845*12.093*12.1025*12.0845
01/31/2010 17:20:00*12.093*12.093*12.093*12.093
01/31/2010 17:25:00*12.093*12.085*12.2511*12.0815
01/31/2010 17:30:00*12.085*12.085*12.085*12.085
01/31/2010 17:35:00*12.085*12.1809*12.1832*12.085
01/31/2010 17:40:00*12.1809*12.1818*12.1818*12.1809
01/31/2010 17:45:00*12.1818*12.1818*12.1818*12.1818
01/31/2010 17:50:00*12.1818*12.1879*12.1922*12.1818
01/31/2010 17:55:00*12.1879*12.1877*12.1879*12.1877
01/31/2010 18:00:00*12.1877*12.1878*12.1878*12.1877
01/31/2010 18:05:00*12.1878*12.1867*12.1878*12.1867
01/31/2010 18:10:00*12.1867*12.1812*12.1867*12.1812
01/31/2010 18:15:00*12.1812*12.1929*12.1929*12.1761
01/31/2010 18:20:00*12.1929*12.1926*12.1958*12.1882
01/31/2010 18:25:00*12.1926*12.189*12.1945*12.189
01/31/2010 18:30:00*12.189*12.1851*12.189*12.1851
01/31/2010 18:35:00*12.1851*12.1831*12.1851*12.1831
01/31/2010 18:40:00*12.1831*12.184*12.184*12.1829
01/31/2010 18:45:00*12.184*12.1898*12.1898*12.184
01/31/2010 18:50:00*12.1898*12.2016*12.2058*12.1898
01/31/2010 18:55:00*12.2016*12.2045*12.2045*12.111
01/31/2010 19:00:00*12.2045*12.2114*12.2114*12.2045
01/31/2010 19:05:00*12.2114*12.2099*12.2114*12.2099
01/31/2010 19:10:00*12.2099*12.205*12.2099*12.2035
01/31/2010 19:15:00*12.205*12.2113*12.2113*12.2036
01/31/2010 19:20:00*12.2113*12.2032*12.2113*12.2032
01/31/2010 19:25:00*12.2032*12.2075*12.2075*12.2032
01/31/2010 19:30:00*12.2075*12.2155*12.2155*12.2075
01/31/2010 19:35:00*12.2155*12.2186*12.2191*12.2155
01/31/2010 19:40:00*12.2186*12.2243*12.2272*12.2186
01/31/2010 19:45:00*12.2243*12.2205*12.2243*12.2205
01/31/2010 19:50:00*12.2205*12.2165*12.222*12.2165
01/31/2010 19:55:00*12.2165*12.2229*12.2229*12.2165
01/31/2010 20:00:00*12.2229*12.2199*12.2254*12.2199
01/31/2010 20:05:00*12.2199*12.2153*12.2199*12.2117
01/31/2010 20:10:00*12.2153*12.2211*12.2211*12.2153
01/31/2010 20:15:00*12.2211*12.2238*12.2241*12.2211
01/31/2010 20:20:00*12.2238*12.2238*12.2238*12.2238
01/31/2010 20:25:00*12.2238*12.2187*12.2238*12.2165
01/31/2010 20:30:00*12.2187*12.212*12.2187*12.2112
01/31/2010 20:35:00*12.212*12.2024*12.212*12.2024
01/31/2010 20:40:00*12.2024*12.2015*12.2043*12.2015
01/31/2010 20:45:00*12.2015*12.1852*12.2015*12.1852
01/31/2010 20:50:00*12.1852*12.1761*12.1852*12.1759
01/31/2010 20:55:00*12.1761*12.1813*12.1837*12.1761
01/31/2010 21:00:00*12.1813*12.1932*12.1932*12.1813
01/31/2010 21:05:00*12.1932*12.186*12.1932*12.186
01/31/2010 21:10:00*12.186*12.1864*12.1864*12.1855
01/31/2010 21:15:00*12.1864*12.1671*12.1864*12.1671
01/31/2010 21:20:00*12.1671*12.1719*12.1719*12.1671
01/31/2010 21:25:00*12.1719*12.1732*12.1736*12.1719
01/31/2010 21:30:00*12.1732*12.1716*12.1732*12.1686
01/31/2010 21:35:00*12.1716*12.1735*12.1797*12.1716
01/31/2010 21:40:00*12.1735*12.1733*12.1735*12.1733
01/31/2010 21:45:00*12.1733*12.1706*12.1733*12.1706
01/31/2010 21:50:00*12.1706*12.1802*12.1802*12.1706
01/31/2010 21:55:00*12.1802*12.1782*12.1802*12.1767
01/31/2010 22:00:00*12.1782*12.1774*12.179*12.1774
01/31/2010 22:05:00*12.1774*12.1758*12.1774*12.1758
01/31/2010 22:10:00*12.1758*12.1703*12.1758*12.1703
01/31/2010 22:15:00*12.1703*12.1641*12.1703*12.1641
01/31/2010 22:20:00*12.1641*12.1647*12.1647*12.1611
01/31/2010 22:25:00*12.1647*12.1781*12.1784*12.1647
01/31/2010 22:30:00*12.1781*12.1778*12.181*12.1732
01/31/2010 22:35:00*12.1778*12.1778*12.1778*12.1778
01/31/2010 22:40:00*12.1778*12.1769*12.1778*12.1754
01/31/2010 22:45:00*12.1769*12.1859*12.1859*12.1769
01/31/2010 22:50:00*12.1859*12.1837*12.1859*12.1837
01/31/2010 22:55:00*12.1837*12.1774*12.1837*12.1774
01/31/2010 23:00:00*12.1774*12.175*12.1785*12.175
01/31/2010 23:05:00*12.175*12.1767*12.1767*12.175
01/31/2010 23:10:00*12.1767*12.1716*12.1767*12.0915
01/31/2010 23:15:00*12.1716*12.1643*12.173*12.1643
01/31/2010 23:20:00*12.1643*12.1643*12.1643*12.1643
01/31/2010 23:25:00*12.1643*12.1781*12.1781*12.1643
01/31/2010 23:30:00*12.1781*12.1781*12.1781*12.1765
01/31/2010 23:35:00*12.1781*12.1857*12.1857*12.1781
01/31/2010 23:40:00*12.1857*12.1985*12.1985*12.1857
01/31/2010 23:45:00*12.1985*12.1933*12.1985*12.1925
01/31/2010 23:50:00*12.1933*12.196*12.196*12.1933
01/31/2010 23:55:00*12.196*12.2098*12.2098*12.196
02/01/2010 00:00:00*12.2098*12.2154*12.2154*12.2028
02/01/2010 00:05:00*12.2154*12.2134*12.2154*12.2134
02/01/2010 00:10:00*12.2134*12.2097*12.2134*12.2081
02/01/2010 00:15:00*12.2097*12.2255*12.2255*12.2097
02/01/2010 00:20:00*12.2255*12.218*12.2261*12.218
02/01/2010 00:25:00*12.218*12.2294*12.2318*12.2161
02/01/2010 00:30:00*12.2294*12.2352*12.236*12.2294
02/01/2010 00:35:00*12.2352*12.2243*12.2382*12.2229
02/01/2010 00:40:00*12.2243*12.2246*12.2248*12.2234
02/01/2010 00:45:00*12.2246*12.2462*12.249*12.2246
02/01/2010 00:50:00*12.2462*12.25*12.2515*12.246
02/01/2010 00:55:00*12.25*12.2561*12.2592*12.2494
02/01/2010 01:00:00*12.2561*12.2513*12.2569*12.2513
02/01/2010 01:05:00*12.2513*12.2489*12.2513*12.2422
02/01/2010 01:10:00*12.2489*12.248*12.2489*12.248
02/01/2010 01:15:00*12.248*12.2522*12.2536*12.248
02/01/2010 01:20:00*12.2522*12.2527*12.2536*12.2486
02/01/2010 01:25:00*12.2527*12.2553*12.2586*12.2527
02/01/2010 01:30:00*12.2553*12.2535*12.2584*12.2535
02/01/2010 01:35:00*12.2535*12.2577*12.2583*12.2529
02/01/2010 01:40:00*12.2577*12.2645*12.2691*12.2577
02/01/2010 01:45:00*12.2645*12.2687*12.2699*12.2645
02/01/2010 01:50:00*12.2687*12.2676*12.2727*12.2676
02/01/2010 01:55:00*12.2676*12.259*12.2676*12.259
02/01/2010 02:00:00*12.259*12.2487*12.259*12.248
02/01/2010 02:05:00*12.2487*12.2445*12.2487*12.1972
02/01/2010 02:10:00*12.2445*12.2562*12.258*12.2445
02/01/2010 02:15:00*12.2562*12.2568*12.2585*12.2523
02/01/2010 02:20:00*12.2568*12.2707*12.2707*12.2545
02/01/2010 02:25:00*12.2707*12.2838*12.2891*12.2707
02/01/2010 02:30:00*12.2838*12.289*12.2906*12.2833
02/01/2010 02:35:00*12.289*12.2888*12.2909*12.2888
02/01/2010 02:40:00*12.2888*12.2937*12.2947*12.2826
02/01/2010 02:45:00*12.2937*12.2983*12.3034*12.2909
02/01/2010 02:50:00*12.2983*12.3008*12.3008*12.296
02/01/2010 02:55:00*12.3008*12.3035*12.3036*12.3005
02/01/2010 03:00:00*12.3035*12.2968*12.3064*12.2942
02/01/2010 03:05:00*12.2968*12.2837*12.2968*12.2833
02/01/2010 03:10:00*12.2837*12.2816*12.2867*12.2792
02/01/2010 03:15:00*12.2816*12.2952*12.2952*12.2785
02/01/2010 03:20:00*12.2952*12.3098*12.313*12.2952
02/01/2010 03:25:00*12.3098*12.3069*12.3098*12.304
02/01/2010 03:30:00*12.3069*12.3019*12.3069*12.3018
02/01/2010 03:35:00*12.3019*12.3048*12.3048*12.2898
02/01/2010 03:40:00*12.3048*12.3063*12.312*12.2145
02/01/2010 03:45:00*12.3063*12.3057*12.314*12.3057
02/01/2010 03:50:00*12.3057*12.3067*12.3106*12.3043
02/01/2010 03:55:00*12.3067*12.3245*12.3245*12.3067
02/01/2010 04:00:00*12.3245*12.3328*12.3331*12.3245
02/01/2010 04:05:00*12.3328*12.3431*12.3431*12.3296
02/01/2010 04:10:00*12.3431*12.3337*12.3458*12.3319
02/01/2010 04:15:00*12.3337*12.3301*12.3356*12.3293
02/01/2010 04:20:00*12.3301*12.3431*12.3431*12.3301
02/01/2010 04:25:00*12.3431*12.3584*12.3591*12.3431
02/01/2010 04:30:00*12.3584*12.3614*12.3636*12.3584
02/01/2010 04:35:00*12.3614*12.3599*12.3685*12.3599
02/01/2010 04:40:00*12.3599*12.3575*12.3599*12.3529
02/01/2010 04:45:00*12.3575*12.3617*12.3628*12.3575
02/01/2010 04:50:00*12.3617*12.3565*12.3617*12.3546
02/01/2010 04:55:00*12.3565*12.3453*12.3565*12.3447
02/01/2010 05:00:00*12.3453*12.3471*12.3474*12.3432
02/01/2010 05:05:00*12.3471*12.3426*12.3471*12.3371
02/01/2010 05:10:00*12.3426*12.3419*12.3462*12.3364
02/01/2010 05:15:00*12.3419*12.3443*12.3447*12.3382
02/01/2010 05:20:00*12.3443*12.331*12.3443*12.3297
02/01/2010 05:25:00*12.331*12.323*12.331*12.323
02/01/2010 05:30:00*12.323*12.333*12.333*12.323
02/01/2010 05:35:00*12.333*12.33*12.333*12.3262
02/01/2010 05:40:00*12.33*12.3288*12.3356*12.3288
02/01/2010 05:45:00*12.3288*12.3295*12.3295*12.3275
02/01/2010 05:50:00*12.3295*12.3317*12.3317*12.3295
02/01/2010 05:55:00*12.3317*12.3286*12.3339*12.3277
02/01/2010 06:00:00*12.3286*12.3365*12.3365*12.3286
02/01/2010 06:05:00*12.3365*12.3379*12.3414*12.3351
02/01/2010 06:10:00*12.3379*12.347*12.3497*12.3379
02/01/2010 06:15:00*12.347*12.349*12.3534*12.3413
02/01/2010 06:20:00*12.349*12.3592*12.3654*12.3489
02/01/2010 06:25:00*12.3592*12.3592*12.3617*12.3589
02/01/2010 06:30:00*12.3592*12.3549*12.3592*12.3534
02/01/2010 06:35:00*12.3549*12.3511*12.3561*12.3511
02/01/2010 06:40:00*12.3511*12.3341*12.3511*12.3341
02/01/2010 06:45:00*12.3341*12.3311*12.3341*12.3272
02/01/2010 06:50:00*12.3311*12.3378*12.3378*12.3304
02/01/2010 06:55:00*12.3378*12.34*12.34*12.3348
02/01/2010 07:00:00*12.34*12.3332*12.3429*12.3332
02/01/2010 07:05:00*12.3332*12.3306*12.3364*12.3282
02/01/2010 07:10:00*12.3306*12.3418*12.3425*12.3306
02/01/2010 07:15:00*12.3418*12.3473*12.3497*12.3418
02/01/2010 07:20:00*12.3473*12.3455*12.3483*12.3432
02/01/2010 07:25:00*12.3455*12.3591*12.3591*12.3448
02/01/2010 07:30:00*12.3591*12.3552*12.3591*12.3543
02/01/2010 07:35:00*12.3552*12.3659*12.3664*12.3552
02/01/2010 07:40:00*12.3659*12.3693*12.3711*12.3659
02/01/2010 07:45:00*12.3693*12.3655*12.3701*12.3583
02/01/2010 07:50:00*12.3655*12.3726*12.3745*12.3655
02/01/2010 07:55:00*12.3726*12.3738*12.3854*12.3726
02/01/2010 08:00:00*12.3738*12.3742*12.3794*12.3738
02/01/2010 08:05:00*12.3742*12.3761*12.3787*12.3742
02/01/2010 08:10:00*12.3761*12.3823*12.3823*12.3761
02/01/2010 08:15:00*12.3823*12.3763*12.3848*12.3763
02/01/2010 08:20:00*12.3763*12.3728*12.3763*12.367
02/01/2010 08:25:00*12.3728*12.369*12.3777*12.3671
02/01/2010 08:30:00*12.369*12.3548*12.369*12.3548
02/01/2010 08:35:00*12.3548*12.3526*12.3553*12.3518
02/01/2010 08:40:00*12.3526*12.3567*12.3661*12.3526
02/01/2010 08:45:00*12.3567*12.3526*12.3612*12.3526
02/01/2010 08:50:00*12.3526*12.3623*12.3641*12.3501
02/01/2010 08:55:00*12.3623*12.3538*12.3623*12.3538
02/01/2010 09:00:00*12.3538*12.3421*12.3552*12.3421
02/01/2010 09:05:00*12.3421*12.3501*12.353*12.3401
02/01/2010 09:10:00*12.3501*12.3537*12.3541*12.3466
02/01/2010 09:15:00*12.3537*12.3654*12.3654*12.3537
02/01/2010 09:20:00*12.3654*12.3698*12.3698*12.3599
02/01/2010 09:25:00*12.3698*12.3694*12.3698*12.3648
02/01/2010 09:30:00*12.3694*12.3623*12.3694*12.3623
02/01/2010 09:35:00*12.3623*12.3834*12.3834*12.3623
02/01/2010 09:40:00*12.3834*12.3688*12.3834*12.3688
02/01/2010 09:45:00*12.3688*12.3692*12.3693*12.3637
02/01/2010 09:50:00*12.3692*12.3934*12.3934*12.3692
02/01/2010 09:55:00*12.3934*12.3906*12.3934*12.3906
02/01/2010 10:00:00*12.3906*12.4065*12.4065*12.3906
02/01/2010 10:05:00*12.4065*12.4347*12.4372*12.4065
02/01/2010 10:10:00*12.4347*12.4253*12.4347*12.4058
02/01/2010 10:15:00*12.4253*12.4403*12.4403*12.4253
02/01/2010 10:20:00*12.4403*12.4602*12.4602*12.4403
02/01/2010 10:25:00*12.4602*12.477*12.4796*12.4602
02/01/2010 10:30:00*12.477*12.473*12.488*12.473
02/01/2010 10:35:00*12.473*12.4665*12.473*12.4598
02/01/2010 10:40:00*12.4665*12.4677*12.4761*12.4644
02/01/2010 10:45:00*12.4677*12.4629*12.4794*12.4598
02/01/2010 10:50:00*12.4629*12.4619*12.4671*12.4597
02/01/2010 10:55:00*12.4619*12.4601*12.4698*12.4592
02/01/2010 11:00:00*12.4601*12.445*12.4601*12.4426
02/01/2010 11:05:00*12.445*12.4462*12.4462*12.4421
02/01/2010 11:10:00*12.4462*12.4582*12.4602*12.4441
02/01/2010 11:15:00*12.4582*12.4613*12.4623*12.4582
02/01/2010 11:20:00*12.4613*12.4671*12.4675*12.4571
02/01/2010 11:25:00*12.4671*12.4781*12.4841*12.4671
02/01/2010 11:30:00*12.4781*12.4803*12.4817*12.4781
02/01/2010 11:35:00*12.4803*12.4862*12.4862*12.4788
02/01/2010 11:40:00*12.4862*12.4715*12.4863*12.4714
02/01/2010 11:45:00*12.4715*12.4751*12.4793*12.4715
02/01/2010 11:50:00*12.4751*12.4749*12.476*12.4734
02/01/2010 11:55:00*12.4749*12.4643*12.4749*12.4643
02/01/2010 12:00:00*12.4643*12.462*12.4668*12.462
02/01/2010 12:05:00*12.462*12.458*12.462*12.4566
02/01/2010 12:10:00*12.458*12.4617*12.4658*12.458
02/01/2010 12:15:00*12.4617*12.4654*12.466*12.4607
02/01/2010 12:20:00*12.4654*12.459*12.4709*12.459
02/01/2010 12:25:00*12.459*12.4499*12.459*12.4485
02/01/2010 12:30:00*12.4499*12.4457*12.4499*12.4456
02/01/2010 12:35:00*12.4457*12.4517*12.4614*12.4457
02/01/2010 12:40:00*12.4517*12.4561*12.4565*12.4488
02/01/2010 12:45:00*12.4561*12.457*12.4576*12.4519
02/01/2010 12:50:00*12.457*12.4583*12.4586*12.457
02/01/2010 12:55:00*12.4583*12.4655*12.4655*12.4583
02/01/2010 13:00:00*12.4655*12.4657*12.4657*12.4637
02/01/2010 13:05:00*12.4657*12.4575*12.4657*12.455
02/01/2010 13:10:00*12.4575*12.4666*12.4666*12.4575
02/01/2010 13:15:00*12.4666*12.4585*12.4709*12.4576
02/01/2010 13:20:00*12.4585*12.4646*12.4646*12.4578
02/01/2010 13:25:00*12.4646*12.4724*12.4724*12.4646
02/01/2010 13:30:00*12.4724*12.4743*12.4771*12.4702
02/01/2010 13:35:00*12.4743*12.4775*12.4775*12.4739
02/01/2010 13:40:00*12.4775*12.4769*12.4819*12.4769
02/01/2010 13:45:00*12.4769*12.4764*12.4774*12.474
02/01/2010 13:50:00*12.4764*12.469*12.4764*12.469
02/01/2010 13:55:00*12.469*12.3835*12.4714*12.3835
02/01/2010 14:00:00*12.3835*12.4641*12.4693*12.3835
02/01/2010 14:05:00*12.4641*12.4585*12.4641*12.4585
02/01/2010 14:10:00*12.4585*12.454*12.4594*12.454
02/01/2010 14:15:00*12.454*12.4513*12.454*12.4485
02/01/2010 14:20:00*12.4513*12.4596*12.4596*12.4513
02/01/2010 14:25:00*12.4596*12.4596*12.4596*12.4596
02/01/2010 14:30:00*12.4596*12.4615*12.4615*12.4591
02/01/2010 14:35:00*12.4615*12.4676*12.4676*12.4615
02/01/2010 14:40:00*12.4676*12.377*12.4676*12.377
02/01/2010 14:45:00*12.377*12.4694*12.4724*12.377
02/01/2010 14:50:00*12.4694*12.4653*12.4694*12.4648
02/01/2010 14:55:00*12.4653*12.4667*12.4667*12.4634
02/01/2010 15:00:00*12.4667*12.4548*12.4667*12.4548
02/01/2010 15:05:00*12.4548*12.4478*12.4584*12.4478
02/01/2010 15:10:00*12.4478*12.4552*12.456*12.4478
02/01/2010 15:15:00*12.4552*12.4565*12.4569*12.4533
02/01/2010 15:20:00*12.4565*12.4594*12.4597*12.4535
02/01/2010 15:25:00*12.4594*12.4646*12.4646*12.4594
02/01/2010 15:30:00*12.4646*12.4637*12.4664*12.4635
02/01/2010 15:35:00*12.4637*12.4628*12.4646*12.4623
02/01/2010 15:40:00*12.4628*12.4637*12.4637*12.4623
02/01/2010 15:45:00*12.4637*12.4623*12.4674*12.4596
02/01/2010 15:50:00*12.4623*12.4626*12.4664*12.4623
02/01/2010 15:55:00*12.4626*12.4651*12.4653*12.4626
02/01/2010 16:00:00*12.4651*12.4679*12.4681*12.4651
02/01/2010 16:05:00*12.4679*12.4678*12.4679*12.4647
02/01/2010 16:10:00*12.4678*12.462*12.4678*12.4612
02/01/2010 16:15:00*12.462*12.4603*12.4629*12.4601
02/01/2010 16:20:00*12.4603*12.4655*12.4693*12.4603
02/01/2010 16:25:00*12.4655*12.4695*12.4695*12.4655
02/01/2010 16:30:00*12.4695*12.4685*12.4718*12.4684
02/01/2010 16:35:00*12.4685*12.4637*12.4691*12.4615
02/01/2010 16:40:00*12.4637*12.4663*12.4663*12.4625
02/01/2010 16:45:00*12.4663*12.4696*12.4696*12.4663
02/01/2010 16:50:00*12.4696*12.4696*12.4696*12.4696
02/01/2010 16:55:00*12.4696*12.4657*12.4696*12.4645
02/01/2010 17:00:00*12.4657*12.377*12.4672*12.377
