01/28/2010 17:05:00*12.1375*12.138*12.138*12.137
01/28/2010 17:10:00*12.138*12.2258*12.2271*12.138
01/28/2010 17:15:00*12.2258*12.2258*12.2258*12.2258
01/28/2010 17:20:00*12.2258*12.2258*12.2258*12.2258
01/28/2010 17:25:00*12.2258*12.2211*12.2258*12.2211
01/28/2010 17:30:00*12.2211*12.2202*12.2211*12.2202
01/28/2010 17:35:00*12.2202*12.2224*12.2224*12.2184
01/28/2010 17:40:00*12.2224*12.2224*12.2224*12.2224
01/28/2010 17:45:00*12.2224*12.2224*12.2224*12.2224
01/28/2010 17:50:00*12.2224*12.2224*12.2224*12.2224
01/28/2010 17:55:00*12.2224*12.2204*12.2224*12.2204
01/28/2010 18:00:00*12.2204*12.2204*12.2204*12.2204
01/28/2010 18:05:00*12.2204*12.2204*12.2204*12.2204
01/28/2010 18:10:00*12.2204*12.1962*12.2204*12.1962
01/28/2010 18:15:00*12.1962*12.1962*12.1962*12.1962
01/28/2010 18:20:00*12.1962*12.1962*12.1962*12.1962
01/28/2010 18:25:00*12.1962*12.1933*12.1962*12.1933
01/28/2010 18:30:00*12.1933*12.1818*12.1933*12.1818
01/28/2010 18:35:00*12.1818*12.1768*12.1818*12.1768
01/28/2010 18:40:00*12.1768*12.1778*12.1816*12.1768
01/28/2010 18:45:00*12.1778*12.1787*12.1787*12.1778
01/28/2010 18:50:00*12.1787*12.1785*12.1787*12.1778
01/28/2010 18:55:00*12.1785*12.1871*12.1873*12.1785
01/28/2010 19:00:00*12.1871*12.1871*12.1871*12.1871
01/28/2010 19:05:00*12.1871*12.1871*12.1871*12.1871
01/28/2010 19:10:00*12.1871*12.1871*12.1871*12.1871
01/28/2010 19:15:00*12.1871*12.1871*12.1871*12.1871
01/28/2010 19:20:00*12.1871*12.1897*12.1897*12.1871
01/28/2010 19:25:00*12.1897*12.1897*12.1897*12.1897
01/28/2010 19:30:00*12.1897*12.1897*12.1897*12.1897
01/28/2010 19:35:00*12.1897*12.1897*12.1897*12.1897
01/28/2010 19:40:00*12.1897*12.1366*12.1897*12.1366
01/28/2010 19:45:00*12.1366*12.1383*12.1383*12.1366
01/28/2010 19:50:00*12.1383*12.1383*12.1383*12.1383
01/28/2010 19:55:00*12.1383*12.1597*12.1597*12.1383
01/28/2010 20:00:00*12.1597*12.1541*12.1597*12.1541
01/28/2010 20:05:00*12.1541*12.1503*12.1541*12.1503
01/28/2010 20:10:00*12.1503*12.1466*12.1503*12.1466
01/28/2010 20:15:00*12.1466*12.1461*12.1466*12.1461
01/28/2010 20:20:00*12.1461*12.1502*12.1502*12.1461
01/28/2010 20:25:00*12.1502*12.1559*12.1559*12.1502
01/28/2010 20:30:00*12.1559*12.1586*12.1586*12.1559
01/28/2010 20:35:00*12.1586*12.1615*12.1615*12.1586
01/28/2010 20:40:00*12.1615*12.1584*12.1615*12.1584
01/28/2010 20:45:00*12.1584*12.17*12.173*12.1584
01/28/2010 20:50:00*12.17*12.17*12.17*12.17
01/28/2010 20:55:00*12.17*12.17*12.17*12.17
01/28/2010 21:00:00*12.17*12.1962*12.1982*12.17
01/28/2010 21:05:00*12.1962*12.1927*12.1962*12.1911
01/28/2010 21:10:00*12.1927*12.1898*12.1927*12.1898
01/28/2010 21:15:00*12.1898*12.1963*12.1963*12.1898
01/28/2010 21:20:00*12.1963*12.2048*12.2048*12.1963
01/28/2010 21:25:00*12.2048*12.2117*12.2117*12.2048
01/28/2010 21:30:00*12.2117*12.197*12.2117*12.197
01/28/2010 21:35:00*12.197*12.197*12.197*12.197
01/28/2010 21:40:00*12.197*12.1916*12.197*12.1916
01/28/2010 21:45:00*12.1916*12.1802*12.1916*12.1802
01/28/2010 21:50:00*12.1802*12.1802*12.1802*12.1802
01/28/2010 21:55:00*12.1802*12.2024*12.2024*12.1802
01/28/2010 22:00:00*12.2024*12.2024*12.2024*12.2024
01/28/2010 22:05:00*12.2024*12.1995*12.2024*12.1995
01/28/2010 22:10:00*12.1995*12.2034*12.2034*12.1995
01/28/2010 22:15:00*12.2034*12.2086*12.2086*12.2034
01/28/2010 22:20:00*12.2086*12.2071*12.2086*12.2071
01/28/2010 22:25:00*12.2071*12.2071*12.2071*12.2071
01/28/2010 22:30:00*12.2071*12.2071*12.2071*12.2071
01/28/2010 22:35:00*12.2071*12.2185*12.2185*12.2071
01/28/2010 22:40:00*12.2185*12.2246*12.2246*12.2185
01/28/2010 22:45:00*12.2246*12.2223*12.2246*12.2161
01/28/2010 22:50:00*12.2223*12.2091*12.2223*12.2091
01/28/2010 22:55:00*12.2091*12.2104*12.2134*12.2084
01/28/2010 23:00:00*12.2104*12.2104*12.2104*12.2104
01/28/2010 23:05:00*12.2104*12.2104*12.2104*12.2104
01/28/2010 23:10:00*12.2104*12.2071*12.2104*12.2071
01/28/2010 23:15:00*12.2071*12.2071*12.2071*12.2071
01/28/2010 23:20:00*12.2071*12.2038*12.2071*12.2026
01/28/2010 23:25:00*12.2038*12.1893*12.2038*12.1893
01/28/2010 23:30:00*12.1893*12.1893*12.1893*12.1893
01/28/2010 23:35:00*12.1893*12.1962*12.2095*12.1893
01/28/2010 23:40:00*12.1962*12.1961*12.1962*12.1961
01/28/2010 23:45:00*12.1961*12.1961*12.1961*12.1961
01/28/2010 23:50:00*12.1961*12.1903*12.1961*12.1903
01/28/2010 23:55:00*12.1903*12.1903*12.1903*12.1903
01/29/2010 00:00:00*12.1903*12.2008*12.2008*12.112
01/29/2010 00:05:00*12.2008*12.2008*12.2008*12.2008
01/29/2010 00:10:00*12.2008*12.2035*12.2035*12.2008
01/29/2010 00:15:00*12.2035*12.2014*12.2035*12.2014
01/29/2010 00:20:00*12.2014*12.1972*12.2014*12.1972
01/29/2010 00:25:00*12.1972*12.1865*12.1972*12.1848
01/29/2010 00:30:00*12.1865*12.1857*12.1865*12.1857
01/29/2010 00:35:00*12.1857*12.1828*12.1857*12.1828
01/29/2010 00:40:00*12.1828*12.1724*12.1828*12.1724
01/29/2010 00:45:00*12.1724*12.1756*12.1796*12.1724
01/29/2010 00:50:00*12.1756*12.1756*12.1756*12.1756
01/29/2010 00:55:00*12.1756*12.1756*12.1756*12.1756
01/29/2010 01:00:00*12.1756*12.179*12.179*12.1756
01/29/2010 01:05:00*12.179*12.1756*12.1792*12.1745
01/29/2010 01:10:00*12.1756*12.1786*12.1819*12.1756
01/29/2010 01:15:00*12.1786*12.1784*12.1786*12.1767
01/29/2010 01:20:00*12.1784*12.1936*12.1988*12.1784
01/29/2010 01:25:00*12.1936*12.1908*12.1936*12.1908
01/29/2010 01:30:00*12.1908*12.186*12.1908*12.1827
01/29/2010 01:35:00*12.186*12.1864*12.1864*12.185
01/29/2010 01:40:00*12.1864*12.2025*12.2025*12.1864
01/29/2010 01:45:00*12.2025*12.208*12.208*12.2025
01/29/2010 01:50:00*12.208*12.2024*12.208*12.1985
01/29/2010 01:55:00*12.2024*12.193*12.2024*12.193
01/29/2010 02:00:00*12.193*12.2017*12.2017*12.193
01/29/2010 02:05:00*12.2017*12.2343*12.2343*12.2017
01/29/2010 02:10:00*12.2343*12.2396*12.2396*12.232
01/29/2010 02:15:00*12.2396*12.2356*12.2396*12.2356
01/29/2010 02:20:00*12.2356*12.2379*12.2379*12.2283
01/29/2010 02:25:00*12.2379*12.235*12.2379*12.235
01/29/2010 02:30:00*12.235*12.2375*12.2422*12.235
01/29/2010 02:35:00*12.2375*12.2399*12.2468*12.2375
01/29/2010 02:40:00*12.2399*12.2544*12.2544*12.2399
01/29/2010 02:45:00*12.2544*12.2596*12.2596*12.2544
01/29/2010 02:50:00*12.2596*12.2583*12.2596*12.2526
01/29/2010 02:55:00*12.2583*12.2699*12.2699*12.2583
01/29/2010 03:00:00*12.2699*12.2777*12.2848*12.2595
01/29/2010 03:05:00*12.2777*12.2591*12.2777*12.2583
01/29/2010 03:10:00*12.2591*12.2669*12.2728*12.2591
01/29/2010 03:15:00*12.2669*12.2787*12.282*12.2669
01/29/2010 03:20:00*12.2787*12.2758*12.2787*12.2758
01/29/2010 03:25:00*12.2758*12.2912*12.2918*12.2758
01/29/2010 03:30:00*12.2912*12.2846*12.2912*12.2824
01/29/2010 03:35:00*12.2846*12.2866*12.2907*12.2846
01/29/2010 03:40:00*12.2866*12.2891*12.2891*12.2866
01/29/2010 03:45:00*12.2891*12.28*12.2891*12.28
01/29/2010 03:50:00*12.28*12.2807*12.2808*12.2775
01/29/2010 03:55:00*12.2807*12.2907*12.2907*12.2807
01/29/2010 04:00:00*12.2907*12.3027*12.3027*12.2907
01/29/2010 04:05:00*12.3027*12.3124*12.3124*12.3027
01/29/2010 04:10:00*12.3124*12.3144*12.3144*12.3124
01/29/2010 04:15:00*12.3144*12.311*12.3144*12.3032
01/29/2010 04:20:00*12.311*12.3082*12.3143*12.3082
01/29/2010 04:25:00*12.3082*12.3144*12.3144*12.3082
01/29/2010 04:30:00*12.3144*12.3063*12.3144*12.3036
01/29/2010 04:35:00*12.3063*12.3009*12.3067*12.2984
01/29/2010 04:40:00*12.3009*12.2883*12.3009*12.2883
01/29/2010 04:45:00*12.2883*12.278*12.2883*12.278
01/29/2010 04:50:00*12.278*12.2665*12.2796*12.2665
01/29/2010 04:55:00*12.2665*12.2698*12.2698*12.181
01/29/2010 05:00:00*12.2698*12.2631*12.2727*12.2604
01/29/2010 05:05:00*12.2631*12.2645*12.2647*12.2616
01/29/2010 05:10:00*12.2645*12.2591*12.2645*12.2582
01/29/2010 05:15:00*12.2591*12.2566*12.2597*12.2566
01/29/2010 05:20:00*12.2566*12.2645*12.2645*12.2566
01/29/2010 05:25:00*12.2645*12.2637*12.2776*12.2633
01/29/2010 05:30:00*12.2637*12.2686*12.2686*12.2631
01/29/2010 05:35:00*12.2686*12.2764*12.2776*12.2686
01/29/2010 05:40:00*12.2764*12.2746*12.2764*12.2742
01/29/2010 05:45:00*12.2746*12.2783*12.2787*12.2746
01/29/2010 05:50:00*12.2783*12.2781*12.2788*12.2776
01/29/2010 05:55:00*12.2781*12.2959*12.3009*12.2781
01/29/2010 06:00:00*12.2959*12.3003*12.3003*12.2941
01/29/2010 06:05:00*12.3003*12.2922*12.3003*12.2025
01/29/2010 06:10:00*12.2922*12.293*12.2956*12.2922
01/29/2010 06:15:00*12.293*12.2978*12.3014*12.293
01/29/2010 06:20:00*12.2978*12.3042*12.3078*12.2905
01/29/2010 06:25:00*12.3042*12.3063*12.3135*12.3042
01/29/2010 06:30:00*12.3063*12.3122*12.3124*12.3063
01/29/2010 06:35:00*12.3122*12.3153*12.3153*12.3121
01/29/2010 06:40:00*12.3153*12.3156*12.3212*12.314
01/29/2010 06:45:00*12.3156*12.3189*12.3189*12.3156
01/29/2010 06:50:00*12.3189*12.3068*12.3189*12.3058
01/29/2010 06:55:00*12.3068*12.3059*12.3068*12.302
01/29/2010 07:00:00*12.3059*12.2989*12.3059*12.2983
01/29/2010 07:05:00*12.2989*12.2915*12.2989*12.29
01/29/2010 07:10:00*12.2915*12.2873*12.2919*12.2873
01/29/2010 07:15:00*12.2873*12.2933*12.2933*12.2873
01/29/2010 07:20:00*12.2933*12.2904*12.2933*12.2886
01/29/2010 07:25:00*12.2904*12.2763*12.2904*12.2763
01/29/2010 07:30:00*12.2763*12.2777*12.2808*12.2734
01/29/2010 07:35:00*12.2777*12.2871*12.2871*12.2777
01/29/2010 07:40:00*12.2871*12.2899*12.2949*12.2831
01/29/2010 07:45:00*12.2899*12.2846*12.2899*12.2844
01/29/2010 07:50:00*12.2846*12.2916*12.2916*12.2846
01/29/2010 07:55:00*12.2916*12.2902*12.2916*12.2902
01/29/2010 08:00:00*12.2902*12.3073*12.3073*12.2902
01/29/2010 08:05:00*12.3073*12.299*12.3073*12.2983
01/29/2010 08:10:00*12.299*12.3004*12.3004*12.299
01/29/2010 08:15:00*12.3004*12.3046*12.3224*12.3004
01/29/2010 08:20:00*12.3046*12.3088*12.3088*12.3027
01/29/2010 08:25:00*12.3088*12.313*12.3138*12.3088
01/29/2010 08:30:00*12.313*12.3185*12.3185*12.311
01/29/2010 08:35:00*12.3185*12.3185*12.3185*12.3185
01/29/2010 08:40:00*12.3185*12.3185*12.3185*12.3185
01/29/2010 08:45:00*12.3185*12.3185*12.3185*12.3185
01/29/2010 08:50:00*12.3185*12.3737*12.3737*12.3185
01/29/2010 08:55:00*12.3737*12.3737*12.3737*12.3737
01/29/2010 09:00:00*12.3737*12.3737*12.3737*12.3737
01/29/2010 09:05:00*12.3737*12.3629*12.3737*12.3629
01/29/2010 09:10:00*12.3629*12.3579*12.3629*12.3579
01/29/2010 09:15:00*12.3579*12.3567*12.3579*12.3567
01/29/2010 09:20:00*12.3567*12.3706*12.3706*12.3567
01/29/2010 09:25:00*12.3706*12.3744*12.3802*12.3706
01/29/2010 09:30:00*12.3744*12.3645*12.3744*12.3598
01/29/2010 09:35:00*12.3645*12.3502*12.3645*12.3502
01/29/2010 09:40:00*12.3502*12.3502*12.3502*12.3502
01/29/2010 09:45:00*12.3502*12.3502*12.3502*12.3502
01/29/2010 09:50:00*12.3502*12.3502*12.3502*12.3502
01/29/2010 09:55:00*12.3502*12.3724*12.3779*12.3502
01/29/2010 10:00:00*12.3724*12.3724*12.3724*12.3724
01/29/2010 10:05:00*12.3724*12.3415*12.3724*12.3415
01/29/2010 10:10:00*12.3415*12.3415*12.3415*12.3415
01/29/2010 10:15:00*12.3415*12.3415*12.3415*12.3415
01/29/2010 10:20:00*12.3415*12.3598*12.3598*12.3374
01/29/2010 10:25:00*12.3598*12.3623*12.3623*12.3557
01/29/2010 10:30:00*12.3623*12.3685*12.3685*12.3623
01/29/2010 10:35:00*12.3685*12.3538*12.3685*12.3538
01/29/2010 10:40:00*12.3538*12.3607*12.3607*12.3538
01/29/2010 10:45:00*12.3607*12.3607*12.3607*12.3607
01/29/2010 10:50:00*12.3607*12.3607*12.3607*12.3607
01/29/2010 10:55:00*12.3607*12.3607*12.3607*12.3607
01/29/2010 11:00:00*12.3607*12.3607*12.3607*12.3607
01/29/2010 11:05:00*12.3607*12.3607*12.3607*12.3607
01/29/2010 11:10:00*12.3607*12.3607*12.3607*12.3607
01/29/2010 11:15:00*12.3607*12.2927*12.3607*12.2927
01/29/2010 11:20:00*12.2927*12.2927*12.2927*12.2927
01/29/2010 11:25:00*12.2927*12.2817*12.2927*12.2817
01/29/2010 11:30:00*12.2817*12.2817*12.2817*12.2817
01/29/2010 11:35:00*12.2817*12.2817*12.2817*12.2817
01/29/2010 11:40:00*12.2817*12.2817*12.2817*12.2817
01/29/2010 11:45:00*12.2817*12.2257*12.2817*12.2238
01/29/2010 11:50:00*12.2257*12.2308*12.2308*12.2251
01/29/2010 11:55:00*12.2308*12.2296*12.2308*12.2245
01/29/2010 12:00:00*12.2296*12.2337*12.2337*12.2296
01/29/2010 12:05:00*12.2337*12.2273*12.2337*12.2273
01/29/2010 12:10:00*12.2273*12.2273*12.2273*12.2273
01/29/2010 12:15:00*12.2273*12.2254*12.2273*12.2234
01/29/2010 12:20:00*12.2254*12.229*12.229*12.223
01/29/2010 12:25:00*12.229*12.2286*12.229*12.2286
01/29/2010 12:30:00*12.2286*12.2333*12.2333*12.2286
01/29/2010 12:35:00*12.2333*12.2333*12.2333*12.2333
01/29/2010 12:40:00*12.2333*12.2333*12.2333*12.2333
01/29/2010 12:45:00*12.2333*12.2427*12.2473*12.2333
01/29/2010 12:50:00*12.2427*12.2427*12.2427*12.2427
01/29/2010 12:55:00*12.2427*12.2434*12.2434*12.2427
01/29/2010 13:00:00*12.2434*12.2462*12.2462*12.2434
01/29/2010 13:05:00*12.2462*12.2623*12.2623*12.2462
01/29/2010 13:10:00*12.2623*12.2633*12.2648*12.2599
01/29/2010 13:15:00*12.2633*12.2633*12.2633*12.2633
01/29/2010 13:20:00*12.2633*12.2591*12.2633*12.2591
01/29/2010 13:25:00*12.2591*12.2599*12.2599*12.2563
01/29/2010 13:30:00*12.2599*12.2385*12.2599*12.2385
01/29/2010 13:35:00*12.2385*12.2395*12.2405*12.2385
01/29/2010 13:40:00*12.2395*12.2395*12.2395*12.2395
01/29/2010 13:45:00*12.2395*12.2402*12.2402*12.2395
01/29/2010 13:50:00*12.2402*12.2416*12.2419*12.2379
01/29/2010 13:55:00*12.2416*12.2416*12.2416*12.2416
01/29/2010 14:00:00*12.2416*12.2368*12.2416*12.2368
01/29/2010 14:05:00*12.2368*12.2419*12.2419*12.2368
01/29/2010 14:10:00*12.2419*12.2429*12.2429*12.2404
01/29/2010 14:15:00*12.2429*12.2429*12.2429*12.2429
01/29/2010 14:20:00*12.2429*12.2437*12.2463*12.2426
01/29/2010 14:25:00*12.2437*12.2437*12.2437*12.2437
01/29/2010 14:30:00*12.2437*12.2437*12.2437*12.2437
01/29/2010 14:35:00*12.2437*12.2296*12.2437*12.2296
01/29/2010 14:40:00*12.2296*12.2367*12.2367*12.2296
01/29/2010 14:45:00*12.2367*12.2367*12.2367*12.2367
01/29/2010 14:50:00*12.2367*12.2367*12.2367*12.2367
01/29/2010 14:55:00*12.2367*12.2073*12.2367*12.2073
01/29/2010 15:00:00*12.2073*12.2073*12.2073*12.2073
01/29/2010 15:05:00*12.2073*12.2085*12.2085*12.2037
01/29/2010 15:10:00*12.2085*12.2185*12.2185*12.2085
01/29/2010 15:15:00*12.2185*12.209*12.2185*12.209
01/29/2010 15:20:00*12.209*12.2063*12.209*12.2063
01/29/2010 15:25:00*12.2063*12.2088*12.2088*12.2063
01/29/2010 15:30:00*12.2088*12.2056*12.2088*12.2056
01/29/2010 15:35:00*12.2056*12.2056*12.2056*12.2056
01/29/2010 15:40:00*12.2056*12.2017*12.2056*12.2012
01/29/2010 15:45:00*12.2017*12.2019*12.2019*12.2017
01/29/2010 15:50:00*12.2019*12.2019*12.2019*12.2019
01/29/2010 15:55:00*12.2019*12.2045*12.2045*12.2016
01/29/2010 16:00:00*12.2045*12.1075*12.2045*12.1075
