01/27/2010 17:05:00*12.2175*12.222*12.222*12.2175
01/27/2010 17:10:00*12.222*12.3153*12.3153*12.222
01/27/2010 17:15:00*12.3153*12.3153*12.3153*12.3153
01/27/2010 17:20:00*12.3153*12.3153*12.3153*12.3153
01/27/2010 17:25:00*12.3153*12.3153*12.3153*12.3153
01/27/2010 17:30:00*12.3153*12.3102*12.3153*12.3102
01/27/2010 17:35:00*12.3102*12.3102*12.3102*12.3102
01/27/2010 17:40:00*12.3102*12.3102*12.3102*12.3102
01/27/2010 17:45:00*12.3102*12.3228*12.3228*12.3102
01/27/2010 17:50:00*12.3228*12.3228*12.3228*12.3228
01/27/2010 17:55:00*12.3228*12.3279*12.3279*12.3228
01/27/2010 18:00:00*12.3279*12.3279*12.3279*12.3279
01/27/2010 18:05:00*12.3279*12.3249*12.3279*12.3249
01/27/2010 18:10:00*12.3249*12.3249*12.3249*12.3249
01/27/2010 18:15:00*12.3249*12.3249*12.3249*12.3249
01/27/2010 18:20:00*12.3249*12.3249*12.3249*12.3249
01/27/2010 18:25:00*12.3249*12.3094*12.3249*12.3094
01/27/2010 18:30:00*12.3094*12.3049*12.3094*12.3049
01/27/2010 18:35:00*12.3049*12.3049*12.3049*12.3049
01/27/2010 18:40:00*12.3049*12.3049*12.3049*12.3049
01/27/2010 18:45:00*12.3049*12.3049*12.3049*12.3049
01/27/2010 18:50:00*12.3049*12.3049*12.3049*12.3049
01/27/2010 18:55:00*12.3049*12.3049*12.3049*12.3049
01/27/2010 19:00:00*12.3049*12.3049*12.3049*12.3049
01/27/2010 19:05:00*12.3049*12.3114*12.313*12.3049
01/27/2010 19:10:00*12.3114*12.3132*12.3132*12.3114
01/27/2010 19:15:00*12.3132*12.3196*12.3228*12.3132
01/27/2010 19:20:00*12.3196*12.3192*12.3196*12.3192
01/27/2010 19:25:00*12.3192*12.3192*12.3192*12.3188
01/27/2010 19:30:00*12.3192*12.3192*12.3192*12.3192
01/27/2010 19:35:00*12.3192*12.3269*12.3269*12.3192
01/27/2010 19:40:00*12.3269*12.3269*12.3269*12.3269
01/27/2010 19:45:00*12.3269*12.3295*12.3323*12.3269
01/27/2010 19:50:00*12.3295*12.3364*12.3364*12.3295
01/27/2010 19:55:00*12.3364*12.3364*12.3364*12.3364
01/27/2010 20:00:00*12.3364*12.3005*12.3364*12.3005
01/27/2010 20:05:00*12.3005*12.2964*12.3005*12.2964
01/27/2010 20:10:00*12.2964*12.2941*12.2964*12.2941
01/27/2010 20:15:00*12.2941*12.2941*12.2941*12.2941
01/27/2010 20:20:00*12.2941*12.2902*12.2941*12.2902
01/27/2010 20:25:00*12.2902*12.2964*12.2964*12.2902
01/27/2010 20:30:00*12.2964*12.295*12.2964*12.2938
01/27/2010 20:35:00*12.295*12.295*12.295*12.295
01/27/2010 20:40:00*12.295*12.3204*12.3216*12.295
01/27/2010 20:45:00*12.3204*12.3204*12.3204*12.3204
01/27/2010 20:50:00*12.3204*12.3204*12.3204*12.3204
01/27/2010 20:55:00*12.3204*12.3204*12.3204*12.3204
01/27/2010 21:00:00*12.3204*12.3204*12.3204*12.3204
01/27/2010 21:05:00*12.3204*12.3204*12.3204*12.3204
01/27/2010 21:10:00*12.3204*12.3204*12.3204*12.3204
01/27/2010 21:15:00*12.3204*12.3035*12.3204*12.3035
01/27/2010 21:20:00*12.3035*12.3108*12.3108*12.3035
01/27/2010 21:25:00*12.3108*12.3108*12.3108*12.3108
01/27/2010 21:30:00*12.3108*12.311*12.311*12.3108
01/27/2010 21:35:00*12.311*12.3125*12.3193*12.311
01/27/2010 21:40:00*12.3125*12.3125*12.3125*12.3125
01/27/2010 21:45:00*12.3125*12.3194*12.3194*12.3125
01/27/2010 21:50:00*12.3194*12.3287*12.3287*12.3194
01/27/2010 21:55:00*12.3287*12.3318*12.3319*12.3287
01/27/2010 22:00:00*12.3318*12.3251*12.3318*12.3251
01/27/2010 22:05:00*12.3251*12.3251*12.3251*12.3251
01/27/2010 22:10:00*12.3251*12.3388*12.3416*12.3251
01/27/2010 22:15:00*12.3388*12.3388*12.3388*12.3388
01/27/2010 22:20:00*12.3388*12.3388*12.3388*12.3388
01/27/2010 22:25:00*12.3388*12.3559*12.3559*12.3388
01/27/2010 22:30:00*12.3559*12.3498*12.3559*12.2635
01/27/2010 22:35:00*12.3498*12.3518*12.3518*12.3471
01/27/2010 22:40:00*12.3518*12.3518*12.3518*12.3518
01/27/2010 22:45:00*12.3518*12.3713*12.3713*12.2825
01/27/2010 22:50:00*12.3713*12.3604*12.3713*12.3604
01/27/2010 22:55:00*12.3604*12.3604*12.3604*12.3604
01/27/2010 23:00:00*12.3604*12.3604*12.3604*12.3604
01/27/2010 23:05:00*12.3604*12.3684*12.3684*12.3604
01/27/2010 23:10:00*12.3684*12.362*12.3691*12.362
01/27/2010 23:15:00*12.362*12.362*12.362*12.362
01/27/2010 23:20:00*12.362*12.362*12.362*12.362
01/27/2010 23:25:00*12.362*12.3521*12.362*12.3521
01/27/2010 23:30:00*12.3521*12.3553*12.3553*12.3521
01/27/2010 23:35:00*12.3553*12.3547*12.3553*12.3547
01/27/2010 23:40:00*12.3547*12.37*12.37*12.3547
01/27/2010 23:45:00*12.37*12.3688*12.3701*12.3672
01/27/2010 23:50:00*12.3688*12.3674*12.3688*12.3674
01/27/2010 23:55:00*12.3674*12.3666*12.3711*12.3666
01/28/2010 00:00:00*12.3666*12.3666*12.3666*12.3666
01/28/2010 00:05:00*12.3666*12.3714*12.374*12.3666
01/28/2010 00:10:00*12.3714*12.3721*12.3721*12.3714
01/28/2010 00:15:00*12.3721*12.372*12.3721*12.372
01/28/2010 00:20:00*12.372*12.372*12.372*12.372
01/28/2010 00:25:00*12.372*12.372*12.372*12.372
01/28/2010 00:30:00*12.372*12.372*12.372*12.372
01/28/2010 00:35:00*12.372*12.3661*12.372*12.3661
01/28/2010 00:40:00*12.3661*12.3593*12.3661*12.3585
01/28/2010 00:45:00*12.3593*12.3642*12.3642*12.3582
01/28/2010 00:50:00*12.3642*12.3642*12.3642*12.3642
01/28/2010 00:55:00*12.3642*12.3642*12.3642*12.3642
01/28/2010 01:00:00*12.3642*12.3625*12.3642*12.3625
01/28/2010 01:05:00*12.3625*12.3622*12.3657*12.3622
01/28/2010 01:10:00*12.3622*12.3498*12.3622*12.3496
01/28/2010 01:15:00*12.3498*12.3498*12.3498*12.3498
01/28/2010 01:20:00*12.3498*12.3452*12.3498*12.3433
01/28/2010 01:25:00*12.3452*12.3502*12.3513*12.3452
01/28/2010 01:30:00*12.3502*12.3484*12.3526*12.3359
01/28/2010 01:35:00*12.3484*12.3438*12.3484*12.3438
01/28/2010 01:40:00*12.3438*12.3499*12.3499*12.3438
01/28/2010 01:45:00*12.3499*12.3515*12.3541*12.3486
01/28/2010 01:50:00*12.3515*12.3511*12.3515*12.3458
01/28/2010 01:55:00*12.3511*12.345*12.3511*12.3436
01/28/2010 02:00:00*12.345*12.3556*12.3556*12.345
01/28/2010 02:05:00*12.3556*12.3547*12.3609*12.3547
01/28/2010 02:10:00*12.3547*12.3616*12.3621*12.3547
01/28/2010 02:15:00*12.3616*12.3722*12.3722*12.3616
01/28/2010 02:20:00*12.3722*12.3624*12.3722*12.3624
01/28/2010 02:25:00*12.3624*12.3653*12.3653*12.3624
01/28/2010 02:30:00*12.3653*12.3719*12.3719*12.3653
01/28/2010 02:35:00*12.3719*12.3812*12.3812*12.3719
01/28/2010 02:40:00*12.3812*12.3866*12.3866*12.3807
01/28/2010 02:45:00*12.3866*12.3879*12.3879*12.3853
01/28/2010 02:50:00*12.3879*12.3879*12.3879*12.3879
01/28/2010 02:55:00*12.3879*12.3942*12.3942*12.3879
01/28/2010 03:00:00*12.3942*12.4161*12.4161*12.3942
01/28/2010 03:05:00*12.4161*12.425*12.4285*12.4119
01/28/2010 03:10:00*12.425*12.4331*12.4331*12.425
01/28/2010 03:15:00*12.4331*12.4215*12.4331*12.4177
01/28/2010 03:20:00*12.4215*12.4127*12.423*12.4127
01/28/2010 03:25:00*12.4127*12.4178*12.4178*12.4127
01/28/2010 03:30:00*12.4178*12.4158*12.4201*12.4123
01/28/2010 03:35:00*12.4158*12.402*12.4158*12.3875
01/28/2010 03:40:00*12.402*12.3225*12.4106*12.3225
01/28/2010 03:45:00*12.3225*12.4129*12.4129*12.3225
01/28/2010 03:50:00*12.4129*12.4272*12.4272*12.4129
01/28/2010 03:55:00*12.4272*12.4173*12.4272*12.4163
01/28/2010 04:00:00*12.4173*12.4226*12.4246*12.4173
01/28/2010 04:05:00*12.4226*12.422*12.4252*12.4219
01/28/2010 04:10:00*12.422*12.424*12.4302*12.422
01/28/2010 04:15:00*12.424*12.4294*12.4294*12.424
01/28/2010 04:20:00*12.4294*12.4198*12.4294*12.4182
01/28/2010 04:25:00*12.4198*12.4164*12.4222*12.4149
01/28/2010 04:30:00*12.4164*12.41*12.4164*12.4088
01/28/2010 04:35:00*12.41*12.4058*12.41*12.4058
01/28/2010 04:40:00*12.4058*12.4111*12.4111*12.4058
01/28/2010 04:45:00*12.4111*12.4214*12.4225*12.4101
01/28/2010 04:50:00*12.4214*12.423*12.423*12.4214
01/28/2010 04:55:00*12.423*12.4194*12.4233*12.4194
01/28/2010 05:00:00*12.4194*12.4166*12.4194*12.4137
01/28/2010 05:05:00*12.4166*12.4256*12.4256*12.4166
01/28/2010 05:10:00*12.4256*12.4235*12.4256*12.4229
01/28/2010 05:15:00*12.4235*12.4268*12.4268*12.422
01/28/2010 05:20:00*12.4268*12.4068*12.4299*12.4064
01/28/2010 05:25:00*12.4068*12.4049*12.409*12.404
01/28/2010 05:30:00*12.4049*12.3953*12.4049*12.3953
01/28/2010 05:35:00*12.3953*12.3872*12.3953*12.385
01/28/2010 05:40:00*12.3872*12.3872*12.3872*12.3872
01/28/2010 05:45:00*12.3872*12.3638*12.3872*12.3635
01/28/2010 05:50:00*12.3638*12.3541*12.3638*12.3541
01/28/2010 05:55:00*12.3541*12.3664*12.3664*12.3541
01/28/2010 06:00:00*12.3664*12.362*12.3708*12.3604
01/28/2010 06:05:00*12.362*12.3615*12.362*12.3615
01/28/2010 06:10:00*12.3615*12.3675*12.3675*12.3615
01/28/2010 06:15:00*12.3675*12.3669*12.3686*12.3646
01/28/2010 06:20:00*12.3669*12.3745*12.3753*12.3669
01/28/2010 06:25:00*12.3745*12.3804*12.3804*12.3711
01/28/2010 06:30:00*12.3804*12.3815*12.3815*12.3797
01/28/2010 06:35:00*12.3815*12.3769*12.3815*12.3769
01/28/2010 06:40:00*12.3769*12.3713*12.3769*12.3701
01/28/2010 06:45:00*12.3713*12.3759*12.3759*12.3713
01/28/2010 06:50:00*12.3759*12.3762*12.3799*12.3735
01/28/2010 06:55:00*12.3762*12.3659*12.3762*12.3659
01/28/2010 07:00:00*12.3659*12.3575*12.3663*12.3575
01/28/2010 07:05:00*12.3575*12.3735*12.3755*12.3575
01/28/2010 07:10:00*12.3735*12.3802*12.3802*12.3735
01/28/2010 07:15:00*12.3802*12.3894*12.3909*12.3802
01/28/2010 07:20:00*12.3894*12.3933*12.4004*12.3894
01/28/2010 07:25:00*12.3933*12.3899*12.3993*12.3899
01/28/2010 07:30:00*12.3899*12.3888*12.39*12.3847
01/28/2010 07:35:00*12.3888*12.3874*12.3949*12.3863
01/28/2010 07:40:00*12.3874*12.3972*12.3991*12.3874
01/28/2010 07:45:00*12.3972*12.3927*12.3995*12.3926
01/28/2010 07:50:00*12.3927*12.3979*12.4085*12.3913
01/28/2010 07:55:00*12.3979*12.3985*12.4008*12.3979
01/28/2010 08:00:00*12.3985*12.3886*12.3985*12.3886
01/28/2010 08:05:00*12.3886*12.3887*12.3887*12.3858
01/28/2010 08:10:00*12.3887*12.3793*12.3887*12.3793
01/28/2010 08:15:00*12.3793*12.3738*12.3793*12.3688
01/28/2010 08:20:00*12.3738*12.362*12.3738*12.362
01/28/2010 08:25:00*12.362*12.3572*12.367*12.3572
01/28/2010 08:30:00*12.3572*12.3514*12.3592*12.3514
01/28/2010 08:35:00*12.3514*12.3063*12.3514*12.3063
01/28/2010 08:40:00*12.3063*12.3135*12.3143*12.3063
01/28/2010 08:45:00*12.3135*12.3135*12.3135*12.3135
01/28/2010 08:50:00*12.3135*12.3157*12.3187*12.312
01/28/2010 08:55:00*12.3157*12.3117*12.3157*12.3094
01/28/2010 09:00:00*12.3117*12.309*12.3121*12.309
01/28/2010 09:05:00*12.309*12.3004*12.309*12.3004
01/28/2010 09:10:00*12.3004*12.3097*12.3097*12.3004
01/28/2010 09:15:00*12.3097*12.3247*12.3288*12.3097
01/28/2010 09:20:00*12.3247*12.3374*12.3374*12.3247
01/28/2010 09:25:00*12.3374*12.3344*12.3374*12.3336
01/28/2010 09:30:00*12.3344*12.3315*12.3344*12.3305
01/28/2010 09:35:00*12.3315*12.3281*12.3331*12.3241
01/28/2010 09:40:00*12.3281*12.3279*12.3281*12.3279
01/28/2010 09:45:00*12.3279*12.3119*12.3279*12.3051
01/28/2010 09:50:00*12.3119*12.311*12.3218*12.311
01/28/2010 09:55:00*12.311*12.3083*12.311*12.3083
01/28/2010 10:00:00*12.3083*12.3084*12.3114*12.305
01/28/2010 10:05:00*12.3084*12.2919*12.3097*12.2919
01/28/2010 10:10:00*12.2919*12.2593*12.2919*12.2593
01/28/2010 10:15:00*12.2593*12.2593*12.2593*12.2593
01/28/2010 10:20:00*12.2593*12.2593*12.2593*12.2593
01/28/2010 10:25:00*12.2593*12.2593*12.2593*12.2593
01/28/2010 10:30:00*12.2593*12.2593*12.2593*12.2593
01/28/2010 10:35:00*12.2593*12.2593*12.2593*12.2593
01/28/2010 10:40:00*12.2593*12.2768*12.2768*12.2593
01/28/2010 10:45:00*12.2768*12.2811*12.2811*12.2768
01/28/2010 10:50:00*12.2811*12.2534*12.2811*12.2534
01/28/2010 10:55:00*12.2534*12.2426*12.2534*12.2426
01/28/2010 11:00:00*12.2426*12.2399*12.2426*12.2399
01/28/2010 11:05:00*12.2399*12.2394*12.2399*12.2394
01/28/2010 11:10:00*12.2394*12.2098*12.2394*12.2098
01/28/2010 11:15:00*12.2098*12.2068*12.2098*12.1981
01/28/2010 11:20:00*12.2068*12.2178*12.2369*12.2068
01/28/2010 11:25:00*12.2178*12.2178*12.2178*12.2178
01/28/2010 11:30:00*12.2178*12.2239*12.2268*12.2178
01/28/2010 11:35:00*12.2239*12.2239*12.2239*12.2239
01/28/2010 11:40:00*12.2239*12.1922*12.2239*12.1775
01/28/2010 11:45:00*12.1922*12.1993*12.1993*12.1922
01/28/2010 11:50:00*12.1993*12.1993*12.1993*12.1993
01/28/2010 11:55:00*12.1993*12.203*12.203*12.1993
01/28/2010 12:00:00*12.203*12.2134*12.2134*12.203
01/28/2010 12:05:00*12.2134*12.1952*12.2134*12.1952
01/28/2010 12:10:00*12.1952*12.1942*12.1952*12.1913
01/28/2010 12:15:00*12.1942*12.1984*12.1984*12.1942
01/28/2010 12:20:00*12.1984*12.206*12.2102*12.1984
01/28/2010 12:25:00*12.206*12.1962*12.206*12.1961
01/28/2010 12:30:00*12.1962*12.1955*12.1962*12.1916
01/28/2010 12:35:00*12.1955*12.1992*12.2012*12.1955
01/28/2010 12:40:00*12.1992*12.2041*12.2041*12.1961
01/28/2010 12:45:00*12.2041*12.1954*12.2041*12.1954
01/28/2010 12:50:00*12.1954*12.194*12.1954*12.194
01/28/2010 12:55:00*12.194*12.2079*12.2092*12.194
01/28/2010 13:00:00*12.2079*12.2004*12.2079*12.2004
01/28/2010 13:05:00*12.2004*12.2034*12.2034*12.2004
01/28/2010 13:10:00*12.2034*12.2187*12.2187*12.2034
01/28/2010 13:15:00*12.2187*12.2187*12.2187*12.2187
01/28/2010 13:20:00*12.2187*12.2254*12.2254*12.2165
01/28/2010 13:25:00*12.2254*12.233*12.236*12.2254
01/28/2010 13:30:00*12.233*12.2316*12.233*12.2296
01/28/2010 13:35:00*12.2316*12.2273*12.2324*12.2273
01/28/2010 13:40:00*12.2273*12.2273*12.2273*12.2273
01/28/2010 13:45:00*12.2273*12.2287*12.2287*12.2273
01/28/2010 13:50:00*12.2287*12.2263*12.2287*12.2263
01/28/2010 13:55:00*12.2263*12.2465*12.2465*12.2263
01/28/2010 14:00:00*12.2465*12.2378*12.2465*12.2378
01/28/2010 14:05:00*12.2378*12.2317*12.2378*12.2317
01/28/2010 14:10:00*12.2317*12.2282*12.233*12.2282
01/28/2010 14:15:00*12.2282*12.2277*12.2282*12.2277
01/28/2010 14:20:00*12.2277*12.2109*12.2277*12.2109
01/28/2010 14:25:00*12.2109*12.2109*12.2109*12.2109
01/28/2010 14:30:00*12.2109*12.2255*12.2255*12.2109
01/28/2010 14:35:00*12.2255*12.2211*12.2255*12.2211
01/28/2010 14:40:00*12.2211*12.2171*12.223*12.2171
01/28/2010 14:45:00*12.2171*12.229*12.229*12.2171
01/28/2010 14:50:00*12.229*12.229*12.229*12.229
01/28/2010 14:55:00*12.229*12.2326*12.2326*12.229
01/28/2010 15:00:00*12.2326*12.2368*12.2368*12.2326
01/28/2010 15:05:00*12.2368*12.2368*12.2368*12.2368
01/28/2010 15:10:00*12.2368*12.252*12.252*12.2368
01/28/2010 15:15:00*12.252*12.2478*12.252*12.2478
01/28/2010 15:20:00*12.2478*12.2397*12.2478*12.2397
01/28/2010 15:25:00*12.2397*12.2423*12.2433*12.2397
01/28/2010 15:30:00*12.2423*12.2308*12.2423*12.2302
01/28/2010 15:35:00*12.2308*12.236*12.236*12.2248
01/28/2010 15:40:00*12.236*12.2299*12.236*12.2276
01/28/2010 15:45:00*12.2299*12.2344*12.2344*12.2299
01/28/2010 15:50:00*12.2344*12.2395*12.2395*12.2344
01/28/2010 15:55:00*12.2395*12.223*12.2395*12.223
01/28/2010 16:00:00*12.223*12.2179*12.223*12.2179
01/28/2010 16:05:00*12.2179*12.2179*12.2179*12.2179
01/28/2010 16:10:00*12.2179*12.2229*12.2229*12.2179
01/28/2010 16:15:00*12.2229*12.2181*12.2229*12.2181
01/28/2010 16:20:00*12.2181*12.2178*12.2204*12.2168
01/28/2010 16:25:00*12.2178*12.2178*12.2178*12.2178
01/28/2010 16:30:00*12.2178*12.2242*12.2269*12.2178
01/28/2010 16:35:00*12.2242*12.2301*12.2301*12.2242
01/28/2010 16:40:00*12.2301*12.225*12.2301*12.2222
01/28/2010 16:45:00*12.225*12.2205*12.225*12.2205
01/28/2010 16:50:00*12.2205*12.2205*12.2205*12.2205
01/28/2010 16:55:00*12.2205*12.2247*12.2247*12.2205
01/28/2010 17:00:00*12.2247*12.1375*12.2247*12.1375
