01/26/2010 17:05:00*12.2095*12.21*12.2165*12.2025
01/26/2010 17:10:00*12.21*12.21*12.21*12.21
01/26/2010 17:15:00*12.21*12.21*12.21*12.21
01/26/2010 17:20:00*12.21*12.21*12.21*12.21
01/26/2010 17:25:00*12.21*12.21*12.21*12.21
01/26/2010 17:30:00*12.21*12.3037*12.3037*12.21
01/26/2010 17:35:00*12.3037*12.3014*12.3037*12.3014
01/26/2010 17:40:00*12.3014*12.3014*12.3014*12.3014
01/26/2010 17:45:00*12.3014*12.3014*12.3014*12.3014
01/26/2010 17:50:00*12.3014*12.3014*12.3014*12.3014
01/26/2010 17:55:00*12.3014*12.3021*12.3021*12.3014
01/26/2010 18:00:00*12.3021*12.3029*12.3029*12.3021
01/26/2010 18:05:00*12.3029*12.212*12.3029*12.212
01/26/2010 18:10:00*12.212*12.212*12.212*12.212
01/26/2010 18:15:00*12.212*12.2964*12.2964*12.212
01/26/2010 18:20:00*12.2964*12.2935*12.2964*12.2927
01/26/2010 18:25:00*12.2935*12.2955*12.2955*12.2935
01/26/2010 18:30:00*12.2955*12.2928*12.2959*12.2928
01/26/2010 18:35:00*12.2928*12.2933*12.2983*12.2925
01/26/2010 18:40:00*12.2933*12.2933*12.2933*12.2933
01/26/2010 18:45:00*12.2933*12.2933*12.2933*12.2933
01/26/2010 18:50:00*12.2933*12.2933*12.2933*12.2933
01/26/2010 18:55:00*12.2933*12.2933*12.2933*12.2933
01/26/2010 19:00:00*12.2933*12.2933*12.2933*12.2933
01/26/2010 19:05:00*12.2933*12.2894*12.2933*12.2891
01/26/2010 19:10:00*12.2894*12.2924*12.2924*12.2894
01/26/2010 19:15:00*12.2924*12.2924*12.2924*12.2924
01/26/2010 19:20:00*12.2924*12.2924*12.2924*12.2924
01/26/2010 19:25:00*12.2924*12.2959*12.2959*12.2924
01/26/2010 19:30:00*12.2959*12.3017*12.3017*12.2959
01/26/2010 19:35:00*12.3017*12.3041*12.3041*12.3017
01/26/2010 19:40:00*12.3041*12.3041*12.3041*12.3041
01/26/2010 19:45:00*12.3041*12.3025*12.3041*12.2997
01/26/2010 19:50:00*12.3025*12.3025*12.3025*12.3025
01/26/2010 19:55:00*12.3025*12.285*12.3025*12.285
01/26/2010 20:00:00*12.285*12.285*12.285*12.285
01/26/2010 20:05:00*12.285*12.2966*12.2966*12.285
01/26/2010 20:10:00*12.2966*12.2845*12.2966*12.2837
01/26/2010 20:15:00*12.2845*12.2845*12.2845*12.2845
01/26/2010 20:20:00*12.2845*12.2845*12.2845*12.2845
01/26/2010 20:25:00*12.2845*12.2845*12.2845*12.2845
01/26/2010 20:30:00*12.2845*12.2845*12.2845*12.2845
01/26/2010 20:35:00*12.2845*12.2845*12.2845*12.2845
01/26/2010 20:40:00*12.2845*12.3042*12.3042*12.2845
01/26/2010 20:45:00*12.3042*12.2893*12.3042*12.2893
01/26/2010 20:50:00*12.2893*12.2937*12.2937*12.2893
01/26/2010 20:55:00*12.2937*12.2948*12.2948*12.2937
01/26/2010 21:00:00*12.2948*12.3027*12.3027*12.2948
01/26/2010 21:05:00*12.3027*12.3055*12.3055*12.3027
01/26/2010 21:10:00*12.3055*12.3055*12.3055*12.3055
01/26/2010 21:15:00*12.3055*12.2726*12.3055*12.2685
01/26/2010 21:20:00*12.2726*12.2803*12.2826*12.2722
01/26/2010 21:25:00*12.2803*12.2606*12.2803*12.2606
01/26/2010 21:30:00*12.2606*12.2606*12.2606*12.2606
01/26/2010 21:35:00*12.2606*12.2536*12.2606*12.2536
01/26/2010 21:40:00*12.2536*12.2618*12.2618*12.2536
01/26/2010 21:45:00*12.2618*12.2604*12.2618*12.2604
01/26/2010 21:50:00*12.2604*12.2604*12.2604*12.2604
01/26/2010 21:55:00*12.2604*12.2604*12.2604*12.2604
01/26/2010 22:00:00*12.2604*12.2744*12.2744*12.2604
01/26/2010 22:05:00*12.2744*12.2718*12.2744*12.2662
01/26/2010 22:10:00*12.2718*12.2691*12.2718*12.2691
01/26/2010 22:15:00*12.2691*12.2691*12.2691*12.2691
01/26/2010 22:20:00*12.2691*12.2691*12.2691*12.2691
01/26/2010 22:25:00*12.2691*12.2691*12.2691*12.2691
01/26/2010 22:30:00*12.2691*12.2691*12.2691*12.2691
01/26/2010 22:35:00*12.2691*12.2691*12.2691*12.2691
01/26/2010 22:40:00*12.2691*12.2561*12.2691*12.2561
01/26/2010 22:45:00*12.2561*12.2392*12.2561*12.2392
01/26/2010 22:50:00*12.2392*12.2392*12.2392*12.2392
01/26/2010 22:55:00*12.2392*12.2335*12.2392*12.2335
01/26/2010 23:00:00*12.2335*12.2335*12.2335*12.2335
01/26/2010 23:05:00*12.2335*12.2354*12.2354*12.2335
01/26/2010 23:10:00*12.2354*12.239*12.239*12.2354
01/26/2010 23:15:00*12.239*12.239*12.239*12.239
01/26/2010 23:20:00*12.239*12.2313*12.239*12.2313
01/26/2010 23:25:00*12.2313*12.2313*12.2313*12.2313
01/26/2010 23:30:00*12.2313*12.2294*12.2313*12.2294
01/26/2010 23:35:00*12.2294*12.2271*12.2294*12.2233
01/26/2010 23:40:00*12.2271*12.2271*12.2271*12.2271
01/26/2010 23:45:00*12.2271*12.2365*12.2365*12.2271
01/26/2010 23:50:00*12.2365*12.2383*12.2387*12.2348
01/26/2010 23:55:00*12.2383*12.2407*12.2407*12.2383
01/27/2010 00:00:00*12.2407*12.2462*12.2462*12.2407
01/27/2010 00:05:00*12.2462*12.2462*12.2462*12.2462
01/27/2010 00:10:00*12.2462*12.148*12.2462*12.148
01/27/2010 00:15:00*12.148*12.2374*12.2374*12.148
01/27/2010 00:20:00*12.2374*12.2374*12.2374*12.2374
01/27/2010 00:25:00*12.2374*12.2328*12.2374*12.2328
01/27/2010 00:30:00*12.2328*12.2333*12.2333*12.2296
01/27/2010 00:35:00*12.2333*12.2326*12.2364*12.2283
01/27/2010 00:40:00*12.2326*12.2226*12.2326*12.2199
01/27/2010 00:45:00*12.2226*12.2094*12.2226*12.2094
01/27/2010 00:50:00*12.2094*12.2102*12.2106*12.2073
01/27/2010 00:55:00*12.2102*12.2156*12.2156*12.2102
01/27/2010 01:00:00*12.2156*12.2267*12.2267*12.2156
01/27/2010 01:05:00*12.2267*12.2275*12.2275*12.2267
01/27/2010 01:10:00*12.2275*12.2338*12.2338*12.2275
01/27/2010 01:15:00*12.2338*12.2247*12.2338*12.2247
01/27/2010 01:20:00*12.2247*12.2247*12.2247*12.2247
01/27/2010 01:25:00*12.2247*12.2229*12.2247*12.2229
01/27/2010 01:30:00*12.2229*12.2397*12.2397*12.2229
01/27/2010 01:35:00*12.2397*12.2407*12.2432*12.2386
01/27/2010 01:40:00*12.2407*12.2354*12.2407*12.2351
01/27/2010 01:45:00*12.2354*12.2277*12.2354*12.2277
01/27/2010 01:50:00*12.2277*12.2239*12.2299*12.2239
01/27/2010 01:55:00*12.2239*12.226*12.226*12.2239
01/27/2010 02:00:00*12.226*12.229*12.2302*12.2248
01/27/2010 02:05:00*12.229*12.2308*12.2346*12.2263
01/27/2010 02:10:00*12.2308*12.2312*12.2312*12.2308
01/27/2010 02:15:00*12.2312*12.213*12.2312*12.213
01/27/2010 02:20:00*12.213*12.2034*12.213*12.2034
01/27/2010 02:25:00*12.2034*12.2034*12.2034*12.2034
01/27/2010 02:30:00*12.2034*12.1981*12.2034*12.1919
01/27/2010 02:35:00*12.1981*12.2106*12.2146*12.1981
01/27/2010 02:40:00*12.2106*12.2091*12.2106*12.2091
01/27/2010 02:45:00*12.2091*12.2122*12.2124*12.2091
01/27/2010 02:50:00*12.2122*12.2122*12.2122*12.2122
01/27/2010 02:55:00*12.2122*12.2301*12.2301*12.2122
01/27/2010 03:00:00*12.2301*12.2335*12.2335*12.2287
01/27/2010 03:05:00*12.2335*12.2452*12.2452*12.2335
01/27/2010 03:10:00*12.2452*12.2271*12.2452*12.2264
01/27/2010 03:15:00*12.2271*12.2256*12.2284*12.2256
01/27/2010 03:20:00*12.2256*12.2212*12.2281*12.2212
01/27/2010 03:25:00*12.2212*12.2212*12.2212*12.2212
01/27/2010 03:30:00*12.2212*12.2204*12.2212*12.2204
01/27/2010 03:35:00*12.2204*12.2214*12.2256*12.2204
01/27/2010 03:40:00*12.2214*12.225*12.225*12.2211
01/27/2010 03:45:00*12.225*12.2332*12.2332*12.225
01/27/2010 03:50:00*12.2332*12.2397*12.2397*12.2332
01/27/2010 03:55:00*12.2397*12.2438*12.2438*12.2397
01/27/2010 04:00:00*12.2438*12.229*12.2448*12.229
01/27/2010 04:05:00*12.229*12.2305*12.2308*12.2285
01/27/2010 04:10:00*12.2305*12.241*12.241*12.2305
01/27/2010 04:15:00*12.241*12.2379*12.241*12.2379
01/27/2010 04:20:00*12.2379*12.2457*12.2457*12.2324
01/27/2010 04:25:00*12.2457*12.2571*12.2571*12.2457
01/27/2010 04:30:00*12.2571*12.2571*12.2571*12.2571
01/27/2010 04:35:00*12.2571*12.2571*12.2571*12.2571
01/27/2010 04:40:00*12.2571*12.2571*12.2571*12.2571
01/27/2010 04:45:00*12.2571*12.2599*12.2677*12.2571
01/27/2010 04:50:00*12.2599*12.2629*12.2642*12.2599
01/27/2010 04:55:00*12.2629*12.2623*12.2637*12.2611
01/27/2010 05:00:00*12.2623*12.2565*12.2623*12.2565
01/27/2010 05:05:00*12.2565*12.2599*12.2599*12.2565
01/27/2010 05:10:00*12.2599*12.2771*12.2834*12.2599
01/27/2010 05:15:00*12.2771*12.2811*12.2811*12.2771
01/27/2010 05:20:00*12.2811*12.3047*12.3085*12.2811
01/27/2010 05:25:00*12.3047*12.3098*12.3098*12.3047
01/27/2010 05:30:00*12.3098*12.3098*12.3148*12.308
01/27/2010 05:35:00*12.3098*12.2844*12.3098*12.2844
01/27/2010 05:40:00*12.2844*12.2916*12.2916*12.2788
01/27/2010 05:45:00*12.2916*12.2814*12.2946*12.2814
01/27/2010 05:50:00*12.2814*12.2765*12.2814*12.2765
01/27/2010 05:55:00*12.2765*12.29*12.2922*12.2765
01/27/2010 06:00:00*12.29*12.2824*12.29*12.2824
01/27/2010 06:05:00*12.2824*12.2895*12.2895*12.2763
01/27/2010 06:10:00*12.2895*12.2885*12.2895*12.2885
01/27/2010 06:15:00*12.2885*12.2985*12.2985*12.2885
01/27/2010 06:20:00*12.2985*12.3034*12.3047*12.2985
01/27/2010 06:25:00*12.3034*12.3062*12.3062*12.3034
01/27/2010 06:30:00*12.3062*12.3079*12.3097*12.3062
01/27/2010 06:35:00*12.3079*12.3042*12.3079*12.3042
01/27/2010 06:40:00*12.3042*12.2981*12.3042*12.2981
01/27/2010 06:45:00*12.2981*12.3029*12.3085*12.2981
01/27/2010 06:50:00*12.3029*12.304*12.3087*12.3025
01/27/2010 06:55:00*12.304*12.3044*12.3052*12.302
01/27/2010 07:00:00*12.3044*12.2165*12.3064*12.2165
01/27/2010 07:05:00*12.2165*12.3044*12.3063*12.2165
01/27/2010 07:10:00*12.3044*12.3066*12.3066*12.3024
01/27/2010 07:15:00*12.3066*12.2984*12.3066*12.2982
01/27/2010 07:20:00*12.2984*12.3071*12.3112*12.2984
01/27/2010 07:25:00*12.3071*12.3164*12.3182*12.3071
01/27/2010 07:30:00*12.3164*12.3117*12.3168*12.3117
01/27/2010 07:35:00*12.3117*12.3182*12.3182*12.3117
01/27/2010 07:40:00*12.3182*12.302*12.3182*12.302
01/27/2010 07:45:00*12.302*12.2995*12.3041*12.2979
01/27/2010 07:50:00*12.2995*12.2945*12.2995*12.2941
01/27/2010 07:55:00*12.2945*12.2945*12.2945*12.2945
01/27/2010 08:00:00*12.2945*12.3011*12.3071*12.2945
01/27/2010 08:05:00*12.3011*12.2899*12.3011*12.2885
01/27/2010 08:10:00*12.2899*12.2767*12.2899*12.2767
01/27/2010 08:15:00*12.2767*12.2758*12.2767*12.2756
01/27/2010 08:20:00*12.2758*12.2853*12.2853*12.2758
01/27/2010 08:25:00*12.2853*12.2853*12.2853*12.2853
01/27/2010 08:30:00*12.2853*12.2768*12.2853*12.2768
01/27/2010 08:35:00*12.2768*12.2719*12.2768*12.2719
01/27/2010 08:40:00*12.2719*12.2704*12.276*12.2686
01/27/2010 08:45:00*12.2704*12.2657*12.2704*12.2657
01/27/2010 08:50:00*12.2657*12.2694*12.2694*12.2608
01/27/2010 08:55:00*12.2694*12.2662*12.2694*12.2662
01/27/2010 09:00:00*12.2662*12.2561*12.2669*12.2561
01/27/2010 09:05:00*12.2561*12.2308*12.2561*12.2308
01/27/2010 09:10:00*12.2308*12.2308*12.2308*12.2308
01/27/2010 09:15:00*12.2308*12.207*12.2308*12.207
01/27/2010 09:20:00*12.207*12.2249*12.2249*12.207
01/27/2010 09:25:00*12.2249*12.2427*12.2429*12.2249
01/27/2010 09:30:00*12.2427*12.2478*12.2496*12.2427
01/27/2010 09:35:00*12.2478*12.2429*12.2478*12.2429
01/27/2010 09:40:00*12.2429*12.2566*12.2566*12.2396
01/27/2010 09:45:00*12.2566*12.2478*12.2566*12.2478
01/27/2010 09:50:00*12.2478*12.2478*12.2478*12.2478
01/27/2010 09:55:00*12.2478*12.2478*12.2478*12.2478
01/27/2010 10:00:00*12.2478*12.2435*12.2478*12.2435
01/27/2010 10:05:00*12.2435*12.2435*12.2435*12.2435
01/27/2010 10:10:00*12.2435*12.2258*12.2435*12.2195
01/27/2010 10:15:00*12.2258*12.2184*12.2258*12.2184
01/27/2010 10:20:00*12.2184*12.2184*12.2184*12.2184
01/27/2010 10:25:00*12.2184*12.2184*12.2184*12.2184
01/27/2010 10:30:00*12.2184*12.2354*12.2354*12.2184
01/27/2010 10:35:00*12.2354*12.209*12.2354*12.209
01/27/2010 10:40:00*12.209*12.215*12.22*12.209
01/27/2010 10:45:00*12.215*12.215*12.215*12.215
01/27/2010 10:50:00*12.215*12.2112*12.215*12.2112
01/27/2010 10:55:00*12.2112*12.2112*12.2112*12.2112
01/27/2010 11:00:00*12.2112*12.2112*12.2112*12.2112
01/27/2010 11:05:00*12.2112*12.218*12.218*12.2112
01/27/2010 11:10:00*12.218*12.2315*12.2315*12.218
01/27/2010 11:15:00*12.2315*12.2315*12.2315*12.2315
01/27/2010 11:20:00*12.2315*12.1963*12.2315*12.1939
01/27/2010 11:25:00*12.1963*12.2191*12.2212*12.1963
01/27/2010 11:30:00*12.2191*12.2319*12.2319*12.2191
01/27/2010 11:35:00*12.2319*12.2319*12.2319*12.2319
01/27/2010 11:40:00*12.2319*12.2354*12.2354*12.2319
01/27/2010 11:45:00*12.2354*12.2359*12.2359*12.2319
01/27/2010 11:50:00*12.2359*12.2363*12.2363*12.2359
01/27/2010 11:55:00*12.2363*12.235*12.2363*12.235
01/27/2010 12:00:00*12.235*12.2481*12.2482*12.235
01/27/2010 12:05:00*12.2481*12.2405*12.2481*12.24
01/27/2010 12:10:00*12.2405*12.2414*12.2414*12.2371
01/27/2010 12:15:00*12.2414*12.2396*12.2414*12.2388
01/27/2010 12:20:00*12.2396*12.2393*12.2396*12.2388
01/27/2010 12:25:00*12.2393*12.2307*12.2393*12.2307
01/27/2010 12:30:00*12.2307*12.2335*12.2335*12.2297
01/27/2010 12:35:00*12.2335*12.228*12.2335*12.228
01/27/2010 12:40:00*12.228*12.228*12.228*12.228
01/27/2010 12:45:00*12.228*12.2318*12.2318*12.228
01/27/2010 12:50:00*12.2318*12.2231*12.2318*12.2221
01/27/2010 12:55:00*12.2231*12.2198*12.2231*12.2189
01/27/2010 13:00:00*12.2198*12.2261*12.2261*12.2198
01/27/2010 13:05:00*12.2261*12.2258*12.2261*12.2107
01/27/2010 13:10:00*12.2258*12.2258*12.2258*12.2258
01/27/2010 13:15:00*12.2258*12.2144*12.2258*12.2144
01/27/2010 13:20:00*12.2144*12.2144*12.2144*12.2144
01/27/2010 13:25:00*12.2144*12.2189*12.2224*12.2144
01/27/2010 13:30:00*12.2189*12.2118*12.2207*12.2104
01/27/2010 13:35:00*12.2118*12.2219*12.2219*12.2118
01/27/2010 13:40:00*12.2219*12.2401*12.2401*12.2219
01/27/2010 13:45:00*12.2401*12.2326*12.2435*12.2326
01/27/2010 13:50:00*12.2326*12.2496*12.2497*12.2326
01/27/2010 13:55:00*12.2496*12.2441*12.2501*12.2441
01/27/2010 14:00:00*12.2441*12.2351*12.2441*12.2351
01/27/2010 14:05:00*12.2351*12.2444*12.2474*12.2351
01/27/2010 14:10:00*12.2444*12.2434*12.2444*12.2434
01/27/2010 14:15:00*12.2434*12.2403*12.2434*12.2381
01/27/2010 14:20:00*12.2403*12.2403*12.2403*12.2403
01/27/2010 14:25:00*12.2403*12.2599*12.2599*12.2403
01/27/2010 14:30:00*12.2599*12.2713*12.2713*12.2599
01/27/2010 14:35:00*12.2713*12.2504*12.2713*12.2504
01/27/2010 14:40:00*12.2504*12.3025*12.3025*12.2504
01/27/2010 14:45:00*12.3025*12.3278*12.3278*12.3025
01/27/2010 14:50:00*12.3278*12.308*12.3278*12.308
01/27/2010 14:55:00*12.308*12.3016*12.308*12.3016
01/27/2010 15:00:00*12.3016*12.2987*12.3016*12.2987
01/27/2010 15:05:00*12.2987*12.3063*12.3063*12.2987
01/27/2010 15:10:00*12.3063*12.2951*12.3063*12.2951
01/27/2010 15:15:00*12.2951*12.2951*12.2951*12.2951
01/27/2010 15:20:00*12.2951*12.2566*12.2951*12.2566
01/27/2010 15:25:00*12.2566*12.2879*12.2879*12.2566
01/27/2010 15:30:00*12.2879*12.2863*12.2879*12.2721
01/27/2010 15:35:00*12.2863*12.3158*12.3158*12.2863
01/27/2010 15:40:00*12.3158*12.3063*12.3158*12.3063
01/27/2010 15:45:00*12.3063*12.3082*12.3136*12.3063
01/27/2010 15:50:00*12.3082*12.3071*12.3101*12.3058
01/27/2010 15:55:00*12.3071*12.306*12.3119*12.2994
01/27/2010 16:00:00*12.306*12.3163*12.3163*12.306
01/27/2010 16:05:00*12.3163*12.3205*12.3205*12.3163
01/27/2010 16:10:00*12.3205*12.3205*12.3205*12.3205
01/27/2010 16:15:00*12.3205*12.3191*12.3205*12.3191
01/27/2010 16:20:00*12.3191*12.3118*12.3191*12.3108
01/27/2010 16:25:00*12.3118*12.3118*12.3118*12.3118
01/27/2010 16:30:00*12.3118*12.3118*12.3118*12.3118
01/27/2010 16:35:00*12.3118*12.3062*12.3118*12.3062
01/27/2010 16:40:00*12.3062*12.3062*12.3062*12.3062
01/27/2010 16:45:00*12.3062*12.3075*12.3075*12.3062
01/27/2010 16:50:00*12.3075*12.3066*12.3075*12.3066
01/27/2010 16:55:00*12.3066*12.3068*12.3068*12.3052
01/27/2010 17:00:00*12.3068*12.2175*12.3068*12.2175
