01/25/2010 17:05:00*12.3765*12.3755*12.3805*12.3755
01/25/2010 17:10:00*12.3755*12.4553*12.4587*12.3755
01/25/2010 17:15:00*12.4553*12.454*12.4553*12.454
01/25/2010 17:20:00*12.454*12.4553*12.4553*12.364
01/25/2010 17:25:00*12.4553*12.452*12.4553*12.452
01/25/2010 17:30:00*12.452*12.4517*12.452*12.4516
01/25/2010 17:35:00*12.4517*12.4478*12.4517*12.4478
01/25/2010 17:40:00*12.4478*12.4478*12.4478*12.4478
01/25/2010 17:45:00*12.4478*12.4459*12.4478*12.4459
01/25/2010 17:50:00*12.4459*12.453*12.453*12.4459
01/25/2010 17:55:00*12.453*12.453*12.453*12.453
01/25/2010 18:00:00*12.453*12.452*12.453*12.4508
01/25/2010 18:05:00*12.452*12.452*12.452*12.452
01/25/2010 18:10:00*12.452*12.452*12.452*12.452
01/25/2010 18:15:00*12.452*12.452*12.452*12.452
01/25/2010 18:20:00*12.452*12.452*12.452*12.452
01/25/2010 18:25:00*12.452*12.452*12.452*12.452
01/25/2010 18:30:00*12.452*12.452*12.452*12.452
01/25/2010 18:35:00*12.452*12.452*12.452*12.452
01/25/2010 18:40:00*12.452*12.4559*12.4559*12.452
01/25/2010 18:45:00*12.4559*12.456*12.456*12.4559
01/25/2010 18:50:00*12.456*12.4717*12.4717*12.456
01/25/2010 18:55:00*12.4717*12.4717*12.4717*12.4717
01/25/2010 19:00:00*12.4717*12.4706*12.4724*12.4706
01/25/2010 19:05:00*12.4706*12.4662*12.4706*12.4623
01/25/2010 19:10:00*12.4662*12.4741*12.4741*12.4662
01/25/2010 19:15:00*12.4741*12.4853*12.4853*12.4741
01/25/2010 19:20:00*12.4853*12.4802*12.4853*12.4802
01/25/2010 19:25:00*12.4802*12.4945*12.4945*12.4802
01/25/2010 19:30:00*12.4945*12.4924*12.4945*12.4924
01/25/2010 19:35:00*12.4924*12.4888*12.4924*12.4888
01/25/2010 19:40:00*12.4888*12.4888*12.4888*12.4888
01/25/2010 19:45:00*12.4888*12.4888*12.4888*12.4888
01/25/2010 19:50:00*12.4888*12.4888*12.4888*12.4888
01/25/2010 19:55:00*12.4888*12.4888*12.4888*12.4888
01/25/2010 20:00:00*12.4888*12.4862*12.4928*12.4857
01/25/2010 20:05:00*12.4862*12.4862*12.4862*12.4862
01/25/2010 20:10:00*12.4862*12.494*12.494*12.4862
01/25/2010 20:15:00*12.494*12.5048*12.5048*12.494
01/25/2010 20:20:00*12.5048*12.5048*12.5048*12.5048
01/25/2010 20:25:00*12.5048*12.5048*12.5048*12.5048
01/25/2010 20:30:00*12.5048*12.5048*12.5048*12.5048
01/25/2010 20:35:00*12.5048*12.5048*12.5048*12.5048
01/25/2010 20:40:00*12.5048*12.5167*12.5167*12.5048
01/25/2010 20:45:00*12.5167*12.5167*12.5167*12.5167
01/25/2010 20:50:00*12.5167*12.5167*12.5167*12.5167
01/25/2010 20:55:00*12.5167*12.5064*12.5167*12.5064
01/25/2010 21:00:00*12.5064*12.5064*12.5064*12.5064
01/25/2010 21:05:00*12.5064*12.5064*12.5064*12.5064
01/25/2010 21:10:00*12.5064*12.5064*12.5064*12.5064
01/25/2010 21:15:00*12.5064*12.5064*12.5064*12.5064
01/25/2010 21:20:00*12.5064*12.5064*12.5064*12.5064
01/25/2010 21:25:00*12.5064*12.5064*12.5064*12.5064
01/25/2010 21:30:00*12.5064*12.5064*12.5064*12.5064
01/25/2010 21:35:00*12.5064*12.4675*12.5064*12.4675
01/25/2010 21:40:00*12.4675*12.4725*12.4725*12.4675
01/25/2010 21:45:00*12.4725*12.4641*12.4725*12.4609
01/25/2010 21:50:00*12.4641*12.4681*12.4681*12.4641
01/25/2010 21:55:00*12.4681*12.4681*12.4681*12.4681
01/25/2010 22:00:00*12.4681*12.4417*12.4681*12.4417
01/25/2010 22:05:00*12.4417*12.4298*12.4417*12.4298
01/25/2010 22:10:00*12.4298*12.4298*12.4298*12.4298
01/25/2010 22:15:00*12.4298*12.4298*12.4298*12.4298
01/25/2010 22:20:00*12.4298*12.4298*12.4298*12.4298
01/25/2010 22:25:00*12.4298*12.4099*12.4298*12.4092
01/25/2010 22:30:00*12.4099*12.3985*12.4099*12.3985
01/25/2010 22:35:00*12.3985*12.3985*12.3985*12.3985
01/25/2010 22:40:00*12.3985*12.3652*12.3985*12.3594
01/25/2010 22:45:00*12.3652*12.3752*12.3752*12.3652
01/25/2010 22:50:00*12.3752*12.3708*12.3752*12.3708
01/25/2010 22:55:00*12.3708*12.3419*12.3708*12.3336
01/25/2010 23:00:00*12.3419*12.356*12.356*12.3419
01/25/2010 23:05:00*12.356*12.3462*12.356*12.3457
01/25/2010 23:10:00*12.3462*12.3555*12.3555*12.3462
01/25/2010 23:15:00*12.3555*12.3559*12.3559*12.3554
01/25/2010 23:20:00*12.3559*12.3559*12.3559*12.354
01/25/2010 23:25:00*12.3559*12.3566*12.3567*12.3559
01/25/2010 23:30:00*12.3566*12.3562*12.3586*12.3562
01/25/2010 23:35:00*12.3562*12.3736*12.3736*12.3562
01/25/2010 23:40:00*12.3736*12.3641*12.3784*12.3635
01/25/2010 23:45:00*12.3641*12.3515*12.3641*12.3515
01/25/2010 23:50:00*12.3515*12.35*12.3515*12.35
01/25/2010 23:55:00*12.35*12.35*12.35*12.35
01/26/2010 00:00:00*12.35*12.3243*12.35*12.3243
01/26/2010 00:05:00*12.3243*12.327*12.327*12.3243
01/26/2010 00:10:00*12.327*12.327*12.327*12.327
01/26/2010 00:15:00*12.327*12.327*12.327*12.327
01/26/2010 00:20:00*12.327*12.327*12.327*12.327
01/26/2010 00:25:00*12.327*12.327*12.327*12.327
01/26/2010 00:30:00*12.327*12.327*12.327*12.327
01/26/2010 00:35:00*12.327*12.327*12.327*12.327
01/26/2010 00:40:00*12.327*12.2916*12.327*12.2916
01/26/2010 00:45:00*12.2916*12.2916*12.2916*12.2916
01/26/2010 00:50:00*12.2916*12.2829*12.2916*12.2829
01/26/2010 00:55:00*12.2829*12.2976*12.2979*12.2829
01/26/2010 01:00:00*12.2976*12.2868*12.2976*12.2868
01/26/2010 01:05:00*12.2868*12.2896*12.2899*12.2868
01/26/2010 01:10:00*12.2896*12.2926*12.2949*12.2896
01/26/2010 01:15:00*12.2926*12.2882*12.2926*12.2857
01/26/2010 01:20:00*12.2882*12.2902*12.2902*12.2882
01/26/2010 01:25:00*12.2902*12.2836*12.2902*12.2836
01/26/2010 01:30:00*12.2836*12.2855*12.2878*12.2836
01/26/2010 01:35:00*12.2855*12.2884*12.2884*12.2855
01/26/2010 01:40:00*12.2884*12.2772*12.2884*12.2772
01/26/2010 01:45:00*12.2772*12.2785*12.2785*12.2772
01/26/2010 01:50:00*12.2785*12.2738*12.2785*12.2715
01/26/2010 01:55:00*12.2738*12.2834*12.2834*12.2729
01/26/2010 02:00:00*12.2834*12.2834*12.2834*12.2834
01/26/2010 02:05:00*12.2834*12.3426*12.3426*12.2834
01/26/2010 02:10:00*12.3426*12.3424*12.3426*12.3424
01/26/2010 02:15:00*12.3424*12.3475*12.3475*12.3424
01/26/2010 02:20:00*12.3475*12.3537*12.3537*12.3475
01/26/2010 02:25:00*12.3537*12.3608*12.3706*12.3537
01/26/2010 02:30:00*12.3608*12.3597*12.3608*12.3548
01/26/2010 02:35:00*12.3597*12.3484*12.3597*12.3484
01/26/2010 02:40:00*12.3484*12.3509*12.3533*12.3484
01/26/2010 02:45:00*12.3509*12.3509*12.3509*12.3509
01/26/2010 02:50:00*12.3509*12.3521*12.3609*12.3506
01/26/2010 02:55:00*12.3521*12.3424*12.3521*12.3424
01/26/2010 03:00:00*12.3424*12.3564*12.3564*12.3424
01/26/2010 03:05:00*12.3564*12.3463*12.3602*12.3463
01/26/2010 03:10:00*12.3463*12.3669*12.3669*12.3463
01/26/2010 03:15:00*12.3669*12.3667*12.3669*12.3633
01/26/2010 03:20:00*12.3667*12.3558*12.3667*12.3538
01/26/2010 03:25:00*12.3558*12.349*12.3558*12.3437
01/26/2010 03:30:00*12.349*12.3413*12.349*12.3413
01/26/2010 03:35:00*12.3413*12.338*12.342*12.338
01/26/2010 03:40:00*12.338*12.3305*12.338*12.3264
01/26/2010 03:45:00*12.3305*12.3366*12.3366*12.3305
01/26/2010 03:50:00*12.3366*12.3393*12.3433*12.3365
01/26/2010 03:55:00*12.3393*12.3378*12.3395*12.3344
01/26/2010 04:00:00*12.3378*12.3308*12.3378*12.3275
01/26/2010 04:05:00*12.3308*12.3368*12.3372*12.3308
01/26/2010 04:10:00*12.3368*12.3208*12.3368*12.3207
01/26/2010 04:15:00*12.3208*12.3175*12.3208*12.3128
01/26/2010 04:20:00*12.3175*12.3155*12.3175*12.3118
01/26/2010 04:25:00*12.3155*12.2834*12.3155*12.2834
01/26/2010 04:30:00*12.2834*12.2834*12.2834*12.2834
01/26/2010 04:35:00*12.2834*12.2834*12.2834*12.2834
01/26/2010 04:40:00*12.2834*12.2604*12.2834*12.2604
01/26/2010 04:45:00*12.2604*12.2703*12.2703*12.2604
01/26/2010 04:50:00*12.2703*12.2618*12.2723*12.2618
01/26/2010 04:55:00*12.2618*12.2636*12.2664*12.2618
01/26/2010 05:00:00*12.2636*12.2743*12.2743*12.2636
01/26/2010 05:05:00*12.2743*12.2794*12.2802*12.2743
01/26/2010 05:10:00*12.2794*12.2842*12.2925*12.2794
01/26/2010 05:15:00*12.2842*12.2663*12.2842*12.2662
01/26/2010 05:20:00*12.2663*12.2684*12.2684*12.2647
01/26/2010 05:25:00*12.2684*12.2713*12.2713*12.2681
01/26/2010 05:30:00*12.2713*12.2774*12.2774*12.2713
01/26/2010 05:35:00*12.2774*12.2771*12.2789*12.272
01/26/2010 05:40:00*12.2771*12.2764*12.2771*12.2764
01/26/2010 05:45:00*12.2764*12.2812*12.2823*12.2764
01/26/2010 05:50:00*12.2812*12.2715*12.2812*12.27
01/26/2010 05:55:00*12.2715*12.2757*12.276*12.2715
01/26/2010 06:00:00*12.2757*12.2682*12.2757*12.2682
01/26/2010 06:05:00*12.2682*12.2784*12.2822*12.2682
01/26/2010 06:10:00*12.2784*12.274*12.2784*12.2709
01/26/2010 06:15:00*12.274*12.2747*12.2747*12.274
01/26/2010 06:20:00*12.2747*12.278*12.283*12.2747
01/26/2010 06:25:00*12.278*12.278*12.278*12.277
01/26/2010 06:30:00*12.278*12.2726*12.2794*12.2726
01/26/2010 06:35:00*12.2726*12.2738*12.2786*12.2726
01/26/2010 06:40:00*12.2738*12.2795*12.2823*12.2738
01/26/2010 06:45:00*12.2795*12.2873*12.2892*12.2795
01/26/2010 06:50:00*12.2873*12.2876*12.2876*12.2851
01/26/2010 06:55:00*12.2876*12.2887*12.2887*12.2876
01/26/2010 07:00:00*12.2887*12.2865*12.2912*12.2865
01/26/2010 07:05:00*12.2865*12.2685*12.2865*12.2685
01/26/2010 07:10:00*12.2685*12.2534*12.2685*12.2534
01/26/2010 07:15:00*12.2534*12.2543*12.2572*12.242
01/26/2010 07:20:00*12.2543*12.2583*12.259*12.2543
01/26/2010 07:25:00*12.2583*12.2567*12.2628*12.2505
01/26/2010 07:30:00*12.2567*12.2592*12.2597*12.2567
01/26/2010 07:35:00*12.2592*12.2752*12.2752*12.2592
01/26/2010 07:40:00*12.2752*12.2824*12.2825*12.2752
01/26/2010 07:45:00*12.2824*12.2678*12.2824*12.2677
01/26/2010 07:50:00*12.2678*12.275*12.275*12.2678
01/26/2010 07:55:00*12.275*12.2816*12.2816*12.275
01/26/2010 08:00:00*12.2816*12.2834*12.2895*12.2816
01/26/2010 08:05:00*12.2834*12.2808*12.2864*12.2808
01/26/2010 08:10:00*12.2808*12.304*12.3049*12.2808
01/26/2010 08:15:00*12.304*12.2958*12.304*12.2958
01/26/2010 08:20:00*12.2958*12.2698*12.2958*12.2698
01/26/2010 08:25:00*12.2698*12.2658*12.2698*12.2658
01/26/2010 08:30:00*12.2658*12.2658*12.2658*12.2658
01/26/2010 08:35:00*12.2658*12.2628*12.2658*12.2603
01/26/2010 08:40:00*12.2628*12.2608*12.2671*12.2608
01/26/2010 08:45:00*12.2608*12.2646*12.2654*12.2565
01/26/2010 08:50:00*12.2646*12.2674*12.2674*12.2643
01/26/2010 08:55:00*12.2674*12.2662*12.2674*12.2662
01/26/2010 09:00:00*12.2662*12.2633*12.2662*12.2633
01/26/2010 09:05:00*12.2633*12.2633*12.2633*12.2633
01/26/2010 09:10:00*12.2633*12.2633*12.2633*12.2633
01/26/2010 09:15:00*12.2633*12.2489*12.2633*12.2489
01/26/2010 09:20:00*12.2489*12.2489*12.2489*12.2489
01/26/2010 09:25:00*12.2489*12.2543*12.2543*12.2489
01/26/2010 09:30:00*12.2543*12.2493*12.2543*12.2493
01/26/2010 09:35:00*12.2493*12.2379*12.2493*12.2379
01/26/2010 09:40:00*12.2379*12.2612*12.2612*12.2379
01/26/2010 09:45:00*12.2612*12.2612*12.2612*12.2612
01/26/2010 09:50:00*12.2612*12.2646*12.2646*12.2567
01/26/2010 09:55:00*12.2646*12.2385*12.2646*12.2385
01/26/2010 10:00:00*12.2385*12.2457*12.2458*12.2385
01/26/2010 10:05:00*12.2457*12.2457*12.2457*12.2457
01/26/2010 10:10:00*12.2457*12.2457*12.2457*12.2457
01/26/2010 10:15:00*12.2457*12.2457*12.2457*12.2457
01/26/2010 10:20:00*12.2457*12.2808*12.2846*12.2457
01/26/2010 10:25:00*12.2808*12.2914*12.2914*12.2808
01/26/2010 10:30:00*12.2914*12.2702*12.2914*12.2702
01/26/2010 10:35:00*12.2702*12.2246*12.2702*12.2246
01/26/2010 10:40:00*12.2246*12.2473*12.2473*12.2246
01/26/2010 10:45:00*12.2473*12.2473*12.2473*12.2473
01/26/2010 10:50:00*12.2473*12.2454*12.2529*12.2434
01/26/2010 10:55:00*12.2454*12.257*12.257*12.2454
01/26/2010 11:00:00*12.257*12.257*12.257*12.257
01/26/2010 11:05:00*12.257*12.2565*12.257*12.2565
01/26/2010 11:10:00*12.2565*12.2705*12.2705*12.2565
01/26/2010 11:15:00*12.2705*12.2705*12.2705*12.2705
01/26/2010 11:20:00*12.2705*12.2732*12.2732*12.1795
01/26/2010 11:25:00*12.2732*12.2778*12.2778*12.2732
01/26/2010 11:30:00*12.2778*12.2894*12.2894*12.2778
01/26/2010 11:35:00*12.2894*12.2894*12.2894*12.2894
01/26/2010 11:40:00*12.2894*12.3039*12.3039*12.2894
01/26/2010 11:45:00*12.3039*12.3039*12.3039*12.3039
01/26/2010 11:50:00*12.3039*12.3128*12.3166*12.3039
01/26/2010 11:55:00*12.3128*12.3182*12.3196*12.3128
01/26/2010 12:00:00*12.3182*12.3233*12.3319*12.3182
01/26/2010 12:05:00*12.3233*12.3128*12.3233*12.3116
01/26/2010 12:10:00*12.3128*12.3052*12.3128*12.3052
01/26/2010 12:15:00*12.3052*12.305*12.3077*12.3026
01/26/2010 12:20:00*12.305*12.3019*12.3051*12.3016
01/26/2010 12:25:00*12.3019*12.3085*12.3085*12.3019
01/26/2010 12:30:00*12.3085*12.3092*12.3125*12.3059
01/26/2010 12:35:00*12.3092*12.3085*12.3092*12.3085
01/26/2010 12:40:00*12.3085*12.3163*12.3163*12.3085
01/26/2010 12:45:00*12.3163*12.331*12.3319*12.3163
01/26/2010 12:50:00*12.331*12.3272*12.331*12.3272
01/26/2010 12:55:00*12.3272*12.3352*12.3352*12.3272
01/26/2010 13:00:00*12.3352*12.3362*12.3362*12.3296
01/26/2010 13:05:00*12.3362*12.3324*12.3362*12.3324
01/26/2010 13:10:00*12.3324*12.3286*12.3324*12.3195
01/26/2010 13:15:00*12.3286*12.3286*12.3286*12.3286
01/26/2010 13:20:00*12.3286*12.3286*12.3286*12.3286
01/26/2010 13:25:00*12.3286*12.3177*12.3286*12.3177
01/26/2010 13:30:00*12.3177*12.3177*12.3177*12.3177
01/26/2010 13:35:00*12.3177*12.3177*12.3177*12.3177
01/26/2010 13:40:00*12.3177*12.319*12.319*12.3177
01/26/2010 13:45:00*12.319*12.3216*12.3216*12.319
01/26/2010 13:50:00*12.3216*12.3271*12.3271*12.321
01/26/2010 13:55:00*12.3271*12.3404*12.3404*12.3271
01/26/2010 14:00:00*12.3404*12.3404*12.3404*12.3404
01/26/2010 14:05:00*12.3404*12.3472*12.3524*12.3404
01/26/2010 14:10:00*12.3472*12.3472*12.3472*12.3472
01/26/2010 14:15:00*12.3472*12.3419*12.3472*12.3419
01/26/2010 14:20:00*12.3419*12.3382*12.3419*12.3382
01/26/2010 14:25:00*12.3382*12.3455*12.3455*12.3356
01/26/2010 14:30:00*12.3455*12.3516*12.3516*12.3374
01/26/2010 14:35:00*12.3516*12.3516*12.3516*12.3516
01/26/2010 14:40:00*12.3516*12.3471*12.3516*12.3422
01/26/2010 14:45:00*12.3471*12.3373*12.3471*12.3373
01/26/2010 14:50:00*12.3373*12.3372*12.3373*12.3372
01/26/2010 14:55:00*12.3372*12.3372*12.3372*12.3372
01/26/2010 15:00:00*12.3372*12.3464*12.3464*12.3372
01/26/2010 15:05:00*12.3464*12.3383*12.3464*12.3383
01/26/2010 15:10:00*12.3383*12.3343*12.3383*12.3343
01/26/2010 15:15:00*12.3343*12.3373*12.3373*12.3343
01/26/2010 15:20:00*12.3373*12.3316*12.3373*12.3316
01/26/2010 15:25:00*12.3316*12.3305*12.3316*12.3305
01/26/2010 15:30:00*12.3305*12.3239*12.3305*12.3239
01/26/2010 15:35:00*12.3239*12.3152*12.3239*12.3152
01/26/2010 15:40:00*12.3152*12.3173*12.3206*12.3008
01/26/2010 15:45:00*12.3173*12.3058*12.3173*12.3058
01/26/2010 15:50:00*12.3058*12.3025*12.3058*12.3025
01/26/2010 15:55:00*12.3025*12.3025*12.3025*12.3025
01/26/2010 16:00:00*12.3025*12.3046*12.3046*12.3025
01/26/2010 16:05:00*12.3046*12.2984*12.3046*12.2977
01/26/2010 16:10:00*12.2984*12.3014*12.3058*12.2978
01/26/2010 16:15:00*12.3014*12.3075*12.3075*12.3014
01/26/2010 16:20:00*12.3075*12.3041*12.3075*12.213
01/26/2010 16:25:00*12.3041*12.3038*12.3041*12.3038
01/26/2010 16:30:00*12.3038*12.3038*12.3038*12.3038
01/26/2010 16:35:00*12.3038*12.3051*12.307*12.3035
01/26/2010 16:40:00*12.3051*12.3057*12.3061*12.3051
01/26/2010 16:45:00*12.3057*12.3034*12.3057*12.3034
01/26/2010 16:50:00*12.3034*12.3006*12.3034*12.3006
01/26/2010 16:55:00*12.3006*12.3011*12.3049*12.3001
01/26/2010 17:00:00*12.3011*12.2095*12.3011*12.2085
