01/24/2010 17:05:00*12.4647*12.4647*12.4647*12.4647
01/24/2010 17:10:00*12.4647*12.379*12.4647*12.379
01/24/2010 17:15:00*12.379*12.379*12.379*12.379
01/24/2010 17:20:00*12.379*12.3515*12.379*12.345
01/24/2010 17:25:00*12.3515*12.3445*12.3515*12.3445
01/24/2010 17:30:00*12.3445*12.3445*12.3445*12.3445
01/24/2010 17:35:00*12.3445*12.3445*12.3445*12.3445
01/24/2010 17:40:00*12.3445*12.4418*12.4418*12.3445
01/24/2010 17:45:00*12.4418*12.4418*12.4418*12.4418
01/24/2010 17:50:00*12.4418*12.4418*12.4418*12.4418
01/24/2010 17:55:00*12.4418*12.4498*12.4523*12.4418
01/24/2010 18:00:00*12.4498*12.4498*12.4498*12.4498
01/24/2010 18:05:00*12.4498*12.4498*12.4498*12.4498
01/24/2010 18:10:00*12.4498*12.4559*12.4579*12.3685
01/24/2010 18:15:00*12.4559*12.4559*12.4559*12.4559
01/24/2010 18:20:00*12.4559*12.452*12.4559*12.452
01/24/2010 18:25:00*12.452*12.452*12.452*12.452
01/24/2010 18:30:00*12.452*12.4561*12.4561*12.452
01/24/2010 18:35:00*12.4561*12.4618*12.4667*12.4561
01/24/2010 18:40:00*12.4618*12.4618*12.4618*12.4618
01/24/2010 18:45:00*12.4618*12.4618*12.4618*12.4618
01/24/2010 18:50:00*12.4618*12.4618*12.4618*12.4618
01/24/2010 18:55:00*12.4618*12.4618*12.4618*12.4618
01/24/2010 19:00:00*12.4618*12.451*12.4618*12.451
01/24/2010 19:05:00*12.451*12.4523*12.4523*12.451
01/24/2010 19:10:00*12.4523*12.4523*12.4523*12.4523
01/24/2010 19:15:00*12.4523*12.428*12.4523*12.428
01/24/2010 19:20:00*12.428*12.428*12.428*12.428
01/24/2010 19:25:00*12.428*12.428*12.428*12.428
01/24/2010 19:30:00*12.428*12.428*12.428*12.428
01/24/2010 19:35:00*12.428*12.4357*12.4357*12.428
01/24/2010 19:40:00*12.4357*12.43*12.4357*12.43
01/24/2010 19:45:00*12.43*12.4294*12.4317*12.4294
01/24/2010 19:50:00*12.4294*12.4348*12.4348*12.4294
01/24/2010 19:55:00*12.4348*12.4348*12.4348*12.4348
01/24/2010 20:00:00*12.4348*12.4348*12.4348*12.4348
01/24/2010 20:05:00*12.4348*12.4348*12.4348*12.4348
01/24/2010 20:10:00*12.4348*12.4216*12.4348*12.4216
01/24/2010 20:15:00*12.4216*12.4262*12.4262*12.4216
01/24/2010 20:20:00*12.4262*12.4262*12.4262*12.4262
01/24/2010 20:25:00*12.4262*12.4262*12.4262*12.4262
01/24/2010 20:30:00*12.4262*12.4318*12.4349*12.4262
01/24/2010 20:35:00*12.4318*12.4318*12.4318*12.4318
01/24/2010 20:40:00*12.4318*12.4318*12.4318*12.4318
01/24/2010 20:45:00*12.4318*12.4411*12.4411*12.4318
01/24/2010 20:50:00*12.4411*12.4411*12.4411*12.4411
01/24/2010 20:55:00*12.4411*12.4411*12.4411*12.4411
01/24/2010 21:00:00*12.4411*12.4462*12.4521*12.4411
01/24/2010 21:05:00*12.4462*12.447*12.447*12.4462
01/24/2010 21:10:00*12.447*12.4735*12.4735*12.447
01/24/2010 21:15:00*12.4735*12.4735*12.4735*12.4735
01/24/2010 21:20:00*12.4735*12.4933*12.4977*12.4735
01/24/2010 21:25:00*12.4933*12.4756*12.4933*12.4756
01/24/2010 21:30:00*12.4756*12.4678*12.4786*12.4677
01/24/2010 21:35:00*12.4678*12.4743*12.4743*12.4678
01/24/2010 21:40:00*12.4743*12.4743*12.4743*12.4743
01/24/2010 21:45:00*12.4743*12.4786*12.4804*12.4743
01/24/2010 21:50:00*12.4786*12.481*12.481*12.4786
01/24/2010 21:55:00*12.481*12.4755*12.481*12.4728
01/24/2010 22:00:00*12.4755*12.4645*12.476*12.4645
01/24/2010 22:05:00*12.4645*12.4575*12.4645*12.4575
01/24/2010 22:10:00*12.4575*12.4495*12.4575*12.4495
01/24/2010 22:15:00*12.4495*12.4425*12.4495*12.4425
01/24/2010 22:20:00*12.4425*12.4375*12.4425*12.4375
01/24/2010 22:25:00*12.4375*12.4359*12.4375*12.434
01/24/2010 22:30:00*12.4359*12.4411*12.4411*12.4354
01/24/2010 22:35:00*12.4411*12.4361*12.4411*12.4361
01/24/2010 22:40:00*12.4361*12.4316*12.4361*12.4316
01/24/2010 22:45:00*12.4316*12.4394*12.4394*12.4316
01/24/2010 22:50:00*12.4394*12.434*12.4394*12.4319
01/24/2010 22:55:00*12.434*12.4285*12.436*12.4285
01/24/2010 23:00:00*12.4285*12.4327*12.4373*12.4285
01/24/2010 23:05:00*12.4327*12.4321*12.4327*12.4321
01/24/2010 23:10:00*12.4321*12.4369*12.4369*12.4321
01/24/2010 23:15:00*12.4369*12.4408*12.4408*12.4369
01/24/2010 23:20:00*12.4408*12.4408*12.4408*12.4408
01/24/2010 23:25:00*12.4408*12.4381*12.4408*12.351
01/24/2010 23:30:00*12.4381*12.4381*12.4381*12.4381
01/24/2010 23:35:00*12.4381*12.4452*12.4452*12.4381
01/24/2010 23:40:00*12.4452*12.4452*12.4452*12.4452
01/24/2010 23:45:00*12.4452*12.4447*12.4452*12.4447
01/24/2010 23:50:00*12.4447*12.4426*12.4447*12.4387
01/24/2010 23:55:00*12.4426*12.4426*12.4426*12.4426
01/25/2010 00:00:00*12.4426*12.438*12.4435*12.3575
01/25/2010 00:05:00*12.438*12.438*12.438*12.438
01/25/2010 00:10:00*12.438*12.4331*12.438*12.4331
01/25/2010 00:15:00*12.4331*12.4331*12.4331*12.4331
01/25/2010 00:20:00*12.4331*12.4377*12.4377*12.4331
01/25/2010 00:25:00*12.4377*12.4409*12.4409*12.4377
01/25/2010 00:30:00*12.4409*12.4396*12.4409*12.4394
01/25/2010 00:35:00*12.4396*12.4357*12.4396*12.4357
01/25/2010 00:40:00*12.4357*12.4363*12.4363*12.4357
01/25/2010 00:45:00*12.4363*12.4391*12.4391*12.4363
01/25/2010 00:50:00*12.4391*12.4391*12.4391*12.4391
01/25/2010 00:55:00*12.4391*12.4389*12.4391*12.4389
01/25/2010 01:00:00*12.4389*12.4389*12.4389*12.4389
01/25/2010 01:05:00*12.4389*12.4381*12.4389*12.4355
01/25/2010 01:10:00*12.4381*12.4452*12.4453*12.4381
01/25/2010 01:15:00*12.4452*12.4478*12.4478*12.4447
01/25/2010 01:20:00*12.4478*12.4521*12.4521*12.4463
01/25/2010 01:25:00*12.4521*12.4495*12.4521*12.4495
01/25/2010 01:30:00*12.4495*12.4551*12.4566*12.4495
01/25/2010 01:35:00*12.4551*12.4492*12.4551*12.4492
01/25/2010 01:40:00*12.4492*12.4459*12.4492*12.4456
01/25/2010 01:45:00*12.4459*12.4529*12.4529*12.4459
01/25/2010 01:50:00*12.4529*12.4658*12.4661*12.4529
01/25/2010 01:55:00*12.4658*12.4627*12.4658*12.4606
01/25/2010 02:00:00*12.4627*12.4689*12.4692*12.4627
01/25/2010 02:05:00*12.4689*12.4678*12.4689*12.4678
01/25/2010 02:10:00*12.4678*12.4598*12.4678*12.4598
01/25/2010 02:15:00*12.4598*12.4669*12.4669*12.4598
01/25/2010 02:20:00*12.4669*12.4725*12.4728*12.4669
01/25/2010 02:25:00*12.4725*12.4692*12.4731*12.4681
01/25/2010 02:30:00*12.4692*12.4676*12.4692*12.4676
01/25/2010 02:35:00*12.4676*12.4699*12.4751*12.4626
01/25/2010 02:40:00*12.4699*12.4798*12.4805*12.4699
01/25/2010 02:45:00*12.4798*12.4596*12.4798*12.4596
01/25/2010 02:50:00*12.4596*12.4557*12.4596*12.4557
01/25/2010 02:55:00*12.4557*12.4494*12.4557*12.4494
01/25/2010 03:00:00*12.4494*12.4593*12.4639*12.4494
01/25/2010 03:05:00*12.4593*12.4599*12.4619*12.4533
01/25/2010 03:10:00*12.4599*12.4511*12.4599*12.4511
01/25/2010 03:15:00*12.4511*12.4511*12.4511*12.4511
01/25/2010 03:20:00*12.4511*12.4193*12.4511*12.4149
01/25/2010 03:25:00*12.4193*12.4302*12.4302*12.4193
01/25/2010 03:30:00*12.4302*12.4376*12.4376*12.4302
01/25/2010 03:35:00*12.4376*12.4389*12.4444*12.4376
01/25/2010 03:40:00*12.4389*12.4561*12.4561*12.4389
01/25/2010 03:45:00*12.4561*12.4827*12.4832*12.4561
01/25/2010 03:50:00*12.4827*12.4919*12.4946*12.4827
01/25/2010 03:55:00*12.4919*12.4726*12.4919*12.4722
01/25/2010 04:00:00*12.4726*12.4896*12.4896*12.4726
01/25/2010 04:05:00*12.4896*12.4859*12.4896*12.4858
01/25/2010 04:10:00*12.4859*12.4931*12.4931*12.4793
01/25/2010 04:15:00*12.4931*12.4832*12.4931*12.4832
01/25/2010 04:20:00*12.4832*12.4836*12.4842*12.4827
01/25/2010 04:25:00*12.4836*12.4905*12.4908*12.4836
01/25/2010 04:30:00*12.4905*12.4904*12.4932*12.4904
01/25/2010 04:35:00*12.4904*12.4887*12.4904*12.4862
01/25/2010 04:40:00*12.4887*12.4961*12.4985*12.4887
01/25/2010 04:45:00*12.4961*12.5004*12.5004*12.4947
01/25/2010 04:50:00*12.5004*12.499*12.5016*12.4979
01/25/2010 04:55:00*12.499*12.5046*12.5046*12.499
01/25/2010 05:00:00*12.5046*12.5059*12.5077*12.5034
01/25/2010 05:05:00*12.5059*12.5089*12.509*12.5013
01/25/2010 05:10:00*12.5089*12.5188*12.5197*12.5089
01/25/2010 05:15:00*12.5188*12.5241*12.5241*12.5178
01/25/2010 05:20:00*12.5241*12.5174*12.5255*12.517
01/25/2010 05:25:00*12.5174*12.5204*12.5255*12.5174
01/25/2010 05:30:00*12.5204*12.5252*12.5276*12.5204
01/25/2010 05:35:00*12.5252*12.537*12.537*12.5252
01/25/2010 05:40:00*12.537*12.5456*12.5456*12.5353
01/25/2010 05:45:00*12.5456*12.5413*12.5456*12.5413
01/25/2010 05:50:00*12.5413*12.5509*12.5509*12.5413
01/25/2010 05:55:00*12.5509*12.5424*12.5509*12.5424
01/25/2010 06:00:00*12.5424*12.5385*12.5424*12.5344
01/25/2010 06:05:00*12.5385*12.5453*12.5453*12.5385
01/25/2010 06:10:00*12.5453*12.5476*12.5476*12.5453
01/25/2010 06:15:00*12.5476*12.5512*12.5512*12.5476
01/25/2010 06:20:00*12.5512*12.5448*12.5512*12.5443
01/25/2010 06:25:00*12.5448*12.5438*12.5486*12.5423
01/25/2010 06:30:00*12.5438*12.5384*12.5489*12.5384
01/25/2010 06:35:00*12.5384*12.5298*12.5446*12.5298
01/25/2010 06:40:00*12.5298*12.5312*12.5325*12.5287
01/25/2010 06:45:00*12.5312*12.5299*12.5322*12.5254
01/25/2010 06:50:00*12.5299*12.5274*12.5327*12.5274
01/25/2010 06:55:00*12.5274*12.5338*12.5339*12.5274
01/25/2010 07:00:00*12.5338*12.5281*12.5344*12.5268
01/25/2010 07:05:00*12.5281*12.5291*12.5314*12.5281
01/25/2010 07:10:00*12.5291*12.5323*12.5332*12.5291
01/25/2010 07:15:00*12.5323*12.5212*12.5323*12.5187
01/25/2010 07:20:00*12.5212*12.5185*12.5212*12.5185
01/25/2010 07:25:00*12.5185*12.5323*12.5323*12.5185
01/25/2010 07:30:00*12.5323*12.5304*12.5324*12.5304
01/25/2010 07:35:00*12.5304*12.5265*12.5304*12.5261
01/25/2010 07:40:00*12.5265*12.5239*12.5265*12.5239
01/25/2010 07:45:00*12.5239*12.5078*12.5239*12.5013
01/25/2010 07:50:00*12.5078*12.4993*12.5078*12.4942
01/25/2010 07:55:00*12.4993*12.5005*12.5055*12.4993
01/25/2010 08:00:00*12.5005*12.4991*12.5005*12.497
01/25/2010 08:05:00*12.4991*12.5155*12.5155*12.4991
01/25/2010 08:10:00*12.5155*12.5083*12.5155*12.5022
01/25/2010 08:15:00*12.5083*12.5047*12.5083*12.5034
01/25/2010 08:20:00*12.5047*12.4885*12.5047*12.4885
01/25/2010 08:25:00*12.4885*12.4939*12.4939*12.4885
01/25/2010 08:30:00*12.4939*12.4938*12.5033*12.4938
01/25/2010 08:35:00*12.4938*12.4912*12.4938*12.4894
01/25/2010 08:40:00*12.4912*12.4928*12.4937*12.4873
01/25/2010 08:45:00*12.4928*12.4829*12.4979*12.4829
01/25/2010 08:50:00*12.4829*12.4753*12.4829*12.4703
01/25/2010 08:55:00*12.4753*12.4686*12.4778*12.4686
01/25/2010 09:00:00*12.4686*12.4778*12.4778*12.4686
01/25/2010 09:05:00*12.4778*12.491*12.491*12.4778
01/25/2010 09:10:00*12.491*12.4992*12.4992*12.4905
01/25/2010 09:15:00*12.4992*12.4957*12.4993*12.4944
01/25/2010 09:20:00*12.4957*12.4929*12.4973*12.4926
01/25/2010 09:25:00*12.4929*12.4903*12.4929*12.4875
01/25/2010 09:30:00*12.4903*12.4775*12.4918*12.4775
01/25/2010 09:35:00*12.4775*12.4734*12.4775*12.4727
01/25/2010 09:40:00*12.4734*12.4702*12.4734*12.4702
01/25/2010 09:45:00*12.4702*12.477*12.477*12.4702
01/25/2010 09:50:00*12.477*12.477*12.477*12.477
01/25/2010 09:55:00*12.477*12.4794*12.4797*12.4757
01/25/2010 10:00:00*12.4794*12.4771*12.4794*12.4748
01/25/2010 10:05:00*12.4771*12.4576*12.4771*12.4576
01/25/2010 10:10:00*12.4576*12.4576*12.4576*12.4576
01/25/2010 10:15:00*12.4576*12.4576*12.4576*12.4576
01/25/2010 10:20:00*12.4576*12.4433*12.4576*12.4433
01/25/2010 10:25:00*12.4433*12.4552*12.4552*12.4433
01/25/2010 10:30:00*12.4552*12.4655*12.4655*12.4552
01/25/2010 10:35:00*12.4655*12.4616*12.4655*12.4566
01/25/2010 10:40:00*12.4616*12.4581*12.4616*12.4581
01/25/2010 10:45:00*12.4581*12.4414*12.4581*12.4414
01/25/2010 10:50:00*12.4414*12.433*12.4414*12.433
01/25/2010 10:55:00*12.433*12.4332*12.4332*12.4252
01/25/2010 11:00:00*12.4332*12.4417*12.4417*12.4332
01/25/2010 11:05:00*12.4417*12.4487*12.4487*12.4417
01/25/2010 11:10:00*12.4487*12.428*12.4487*12.4133
01/25/2010 11:15:00*12.428*12.4218*12.428*12.4218
01/25/2010 11:20:00*12.4218*12.4428*12.4428*12.4218
01/25/2010 11:25:00*12.4428*12.4352*12.4428*12.4352
01/25/2010 11:30:00*12.4352*12.4332*12.4375*12.4332
01/25/2010 11:35:00*12.4332*12.4346*12.4346*12.4305
01/25/2010 11:40:00*12.4346*12.4232*12.4346*12.4232
01/25/2010 11:45:00*12.4232*12.4309*12.4309*12.4232
01/25/2010 11:50:00*12.4309*12.429*12.4329*12.429
01/25/2010 11:55:00*12.429*12.4439*12.4439*12.429
01/25/2010 12:00:00*12.4439*12.4372*12.4495*12.4372
01/25/2010 12:05:00*12.4372*12.4391*12.4422*12.4372
01/25/2010 12:10:00*12.4391*12.4479*12.4498*12.4391
01/25/2010 12:15:00*12.4479*12.4595*12.4602*12.4479
01/25/2010 12:20:00*12.4595*12.4639*12.4639*12.4556
01/25/2010 12:25:00*12.4639*12.4618*12.464*12.4581
01/25/2010 12:30:00*12.4618*12.4646*12.4691*12.4618
01/25/2010 12:35:00*12.4646*12.4637*12.4646*12.4623
01/25/2010 12:40:00*12.4637*12.4619*12.4637*12.4611
01/25/2010 12:45:00*12.4619*12.4599*12.4619*12.4599
01/25/2010 12:50:00*12.4599*12.4538*12.4615*12.4538
01/25/2010 12:55:00*12.4538*12.4628*12.4628*12.4538
01/25/2010 13:00:00*12.4628*12.4558*12.4628*12.4558
01/25/2010 13:05:00*12.4558*12.4496*12.4558*12.3605
01/25/2010 13:10:00*12.4496*12.4501*12.4501*12.4459
01/25/2010 13:15:00*12.4501*12.4454*12.4501*12.4454
01/25/2010 13:20:00*12.4454*12.4422*12.4454*12.4422
01/25/2010 13:25:00*12.4422*12.4459*12.4467*12.4422
01/25/2010 13:30:00*12.4459*12.4506*12.4526*12.4459
01/25/2010 13:35:00*12.4506*12.4527*12.4532*12.4485
01/25/2010 13:40:00*12.4527*12.4542*12.4542*12.4527
01/25/2010 13:45:00*12.4542*12.4541*12.4542*12.452
01/25/2010 13:50:00*12.4541*12.4555*12.4578*12.4519
01/25/2010 13:55:00*12.4555*12.4555*12.4555*12.4555
01/25/2010 14:00:00*12.4555*12.4569*12.4583*12.4555
01/25/2010 14:05:00*12.4569*12.4547*12.4569*12.4528
01/25/2010 14:10:00*12.4547*12.4546*12.4547*12.4537
01/25/2010 14:15:00*12.4546*12.4552*12.4561*12.4546
01/25/2010 14:20:00*12.4552*12.4545*12.4572*12.4545
01/25/2010 14:25:00*12.4545*12.4562*12.4562*12.3685
01/25/2010 14:30:00*12.4562*12.4566*12.4566*12.4562
01/25/2010 14:35:00*12.4566*12.4566*12.4566*12.4566
01/25/2010 14:40:00*12.4566*12.4566*12.4566*12.4566
01/25/2010 14:45:00*12.4566*12.4592*12.4592*12.4566
01/25/2010 14:50:00*12.4592*12.4592*12.4592*12.4592
01/25/2010 14:55:00*12.4592*12.4603*12.4603*12.4592
01/25/2010 15:00:00*12.4603*12.4578*12.4603*12.4578
01/25/2010 15:05:00*12.4578*12.4683*12.4683*12.4578
01/25/2010 15:10:00*12.4683*12.4657*12.4683*12.4657
01/25/2010 15:15:00*12.4657*12.4739*12.4745*12.4657
01/25/2010 15:20:00*12.4739*12.4739*12.4739*12.4739
01/25/2010 15:25:00*12.4739*12.4725*12.4739*12.471
01/25/2010 15:30:00*12.4725*12.4702*12.4725*12.4702
01/25/2010 15:35:00*12.4702*12.4682*12.4702*12.4682
01/25/2010 15:40:00*12.4682*12.3755*12.4682*12.3755
01/25/2010 15:45:00*12.3755*12.4641*12.4641*12.3755
01/25/2010 15:50:00*12.4641*12.4603*12.4641*12.4602
01/25/2010 15:55:00*12.4603*12.46*12.4621*12.46
01/25/2010 16:00:00*12.46*12.4607*12.4629*12.46
01/25/2010 16:05:00*12.4607*12.4581*12.4607*12.4581
01/25/2010 16:10:00*12.4581*12.4595*12.4612*12.4581
01/25/2010 16:15:00*12.4595*12.4595*12.4595*12.4595
01/25/2010 16:20:00*12.4595*12.4595*12.4595*12.4595
01/25/2010 16:25:00*12.4595*12.4565*12.4595*12.4565
01/25/2010 16:30:00*12.4565*12.4565*12.4565*12.4565
01/25/2010 16:35:00*12.4565*12.4667*12.4667*12.4565
01/25/2010 16:40:00*12.4667*12.4647*12.4667*12.4647
01/25/2010 16:45:00*12.4647*12.4617*12.4647*12.4617
01/25/2010 16:50:00*12.4617*12.465*12.465*12.4599
01/25/2010 16:55:00*12.465*12.465*12.465*12.465
01/25/2010 17:00:00*12.465*12.3765*12.465*12.3735
