01/21/2010 17:05:00*12.3755*12.3755*12.3755*12.3755
01/21/2010 17:10:00*12.3755*12.3815*12.383*12.3755
01/21/2010 17:15:00*12.3815*12.3815*12.3815*12.3815
01/21/2010 17:20:00*12.3815*12.4675*12.4676*12.3815
01/21/2010 17:25:00*12.4675*12.4634*12.4675*12.3745
01/21/2010 17:30:00*12.4634*12.4634*12.4634*12.4634
01/21/2010 17:35:00*12.4634*12.4615*12.4634*12.4615
01/21/2010 17:40:00*12.4615*12.4615*12.4615*12.4615
01/21/2010 17:45:00*12.4615*12.4549*12.4615*12.4482
01/21/2010 17:50:00*12.4549*12.4507*12.4549*12.4507
01/21/2010 17:55:00*12.4507*12.4618*12.4618*12.4507
01/21/2010 18:00:00*12.4618*12.4605*12.4618*12.4605
01/21/2010 18:05:00*12.4605*12.3775*12.4605*12.3775
01/21/2010 18:10:00*12.3775*12.3775*12.3775*12.3775
01/21/2010 18:15:00*12.3775*12.3775*12.3775*12.3775
01/21/2010 18:20:00*12.3775*12.4128*12.4128*12.3775
01/21/2010 18:25:00*12.4128*12.4088*12.4128*12.4088
01/21/2010 18:30:00*12.4088*12.4095*12.4095*12.4088
01/21/2010 18:35:00*12.4095*12.4155*12.4155*12.4095
01/21/2010 18:40:00*12.4155*12.4155*12.4155*12.4155
01/21/2010 18:45:00*12.4155*12.4149*12.4155*12.4148
01/21/2010 18:50:00*12.4149*12.4149*12.4149*12.4149
01/21/2010 18:55:00*12.4149*12.4408*12.4408*12.4149
01/21/2010 19:00:00*12.4408*12.4408*12.4408*12.4408
01/21/2010 19:05:00*12.4408*12.4408*12.4408*12.4408
01/21/2010 19:10:00*12.4408*12.4611*12.4611*12.4408
01/21/2010 19:15:00*12.4611*12.4587*12.4611*12.4587
01/21/2010 19:20:00*12.4587*12.4558*12.4587*12.4558
01/21/2010 19:25:00*12.4558*12.4734*12.4734*12.4558
01/21/2010 19:30:00*12.4734*12.4734*12.4734*12.4734
01/21/2010 19:35:00*12.4734*12.4734*12.4734*12.4734
01/21/2010 19:40:00*12.4734*12.4734*12.4734*12.4734
01/21/2010 19:45:00*12.4734*12.4445*12.4734*12.4445
01/21/2010 19:50:00*12.4445*12.4515*12.4515*12.4425
01/21/2010 19:55:00*12.4515*12.4583*12.4583*12.4515
01/21/2010 20:00:00*12.4583*12.4583*12.4583*12.4583
01/21/2010 20:05:00*12.4583*12.4583*12.4583*12.4583
01/21/2010 20:10:00*12.4583*12.4583*12.4583*12.4583
01/21/2010 20:15:00*12.4583*12.4583*12.4583*12.4583
01/21/2010 20:20:00*12.4583*12.4198*12.4583*12.4198
01/21/2010 20:25:00*12.4198*12.4128*12.4198*12.4128
01/21/2010 20:30:00*12.4128*12.4291*12.4291*12.4128
01/21/2010 20:35:00*12.4291*12.4291*12.4291*12.4291
01/21/2010 20:40:00*12.4291*12.4291*12.4291*12.4291
01/21/2010 20:45:00*12.4291*12.4329*12.4384*12.4291
01/21/2010 20:50:00*12.4329*12.4375*12.4461*12.4329
01/21/2010 20:55:00*12.4375*12.4375*12.4375*12.4375
01/21/2010 21:00:00*12.4375*12.4375*12.4375*12.4375
01/21/2010 21:05:00*12.4375*12.4375*12.4375*12.4375
01/21/2010 21:10:00*12.4375*12.4375*12.4375*12.4375
01/21/2010 21:15:00*12.4375*12.4375*12.4375*12.4375
01/21/2010 21:20:00*12.4375*12.4535*12.4535*12.4375
01/21/2010 21:25:00*12.4535*12.4535*12.4535*12.4535
01/21/2010 21:30:00*12.4535*12.4605*12.4605*12.4535
01/21/2010 21:35:00*12.4605*12.4536*12.4605*12.4536
01/21/2010 21:40:00*12.4536*12.459*12.459*12.4536
01/21/2010 21:45:00*12.459*12.459*12.459*12.459
01/21/2010 21:50:00*12.459*12.4675*12.4675*12.459
01/21/2010 21:55:00*12.4675*12.438*12.4675*12.438
01/21/2010 22:00:00*12.438*12.4366*12.438*12.4366
01/21/2010 22:05:00*12.4366*12.4416*12.4468*12.4366
01/21/2010 22:10:00*12.4416*12.4416*12.4416*12.4416
01/21/2010 22:15:00*12.4416*12.4416*12.4416*12.4416
01/21/2010 22:20:00*12.4416*12.4393*12.4416*12.4386
01/21/2010 22:25:00*12.4393*12.4272*12.4393*12.4272
01/21/2010 22:30:00*12.4272*12.4237*12.4282*12.4236
01/21/2010 22:35:00*12.4237*12.4237*12.4237*12.4237
01/21/2010 22:40:00*12.4237*12.4354*12.4354*12.4237
01/21/2010 22:45:00*12.4354*12.4354*12.4354*12.4354
01/21/2010 22:50:00*12.4354*12.4252*12.4354*12.4252
01/21/2010 22:55:00*12.4252*12.4337*12.4367*12.4252
01/21/2010 23:00:00*12.4337*12.4337*12.4337*12.4337
01/21/2010 23:05:00*12.4337*12.4329*12.4337*12.4279
01/21/2010 23:10:00*12.4329*12.4279*12.4329*12.4279
01/21/2010 23:15:00*12.4279*12.4279*12.4279*12.4279
01/21/2010 23:20:00*12.4279*12.4323*12.4346*12.4279
01/21/2010 23:25:00*12.4323*12.4312*12.4323*12.4278
01/21/2010 23:30:00*12.4312*12.4312*12.4312*12.4312
01/21/2010 23:35:00*12.4312*12.4319*12.4341*12.4312
01/21/2010 23:40:00*12.4319*12.4373*12.4378*12.4319
01/21/2010 23:45:00*12.4373*12.4383*12.4383*12.4373
01/21/2010 23:50:00*12.4383*12.4501*12.4501*12.4383
01/21/2010 23:55:00*12.4501*12.4501*12.4501*12.4501
01/22/2010 00:00:00*12.4501*12.4501*12.4501*12.4501
01/22/2010 00:05:00*12.4501*12.4471*12.4501*12.4465
01/22/2010 00:10:00*12.4471*12.4471*12.4471*12.4471
01/22/2010 00:15:00*12.4471*12.4471*12.4471*12.4471
01/22/2010 00:20:00*12.4471*12.445*12.4506*12.445
01/22/2010 00:25:00*12.445*12.4458*12.4458*12.445
01/22/2010 00:30:00*12.4458*12.4457*12.4474*12.4457
01/22/2010 00:35:00*12.4457*12.4436*12.4469*12.4436
01/22/2010 00:40:00*12.4436*12.4436*12.4436*12.4436
01/22/2010 00:45:00*12.4436*12.4493*12.4493*12.4436
01/22/2010 00:50:00*12.4493*12.4493*12.4493*12.4493
01/22/2010 00:55:00*12.4493*12.4493*12.4493*12.4493
01/22/2010 01:00:00*12.4493*12.4525*12.4547*12.4493
01/22/2010 01:05:00*12.4525*12.4635*12.465*12.4525
01/22/2010 01:10:00*12.4635*12.4569*12.4635*12.4569
01/22/2010 01:15:00*12.4569*12.4589*12.4589*12.4526
01/22/2010 01:20:00*12.4589*12.4629*12.463*12.4589
01/22/2010 01:25:00*12.4629*12.4675*12.4675*12.4629
01/22/2010 01:30:00*12.4675*12.4684*12.4684*12.4663
01/22/2010 01:35:00*12.4684*12.4831*12.4831*12.4684
01/22/2010 01:40:00*12.4831*12.4993*12.5029*12.4831
01/22/2010 01:45:00*12.4993*12.4993*12.4993*12.4993
01/22/2010 01:50:00*12.4993*12.4983*12.4993*12.4951
01/22/2010 01:55:00*12.4983*12.4944*12.4983*12.4944
01/22/2010 02:00:00*12.4944*12.4818*12.4944*12.4797
01/22/2010 02:05:00*12.4818*12.481*12.4822*12.481
01/22/2010 02:10:00*12.481*12.4922*12.4922*12.481
01/22/2010 02:15:00*12.4922*12.5121*12.5126*12.4922
01/22/2010 02:20:00*12.5121*12.543*12.543*12.5121
01/22/2010 02:25:00*12.543*12.5284*12.543*12.5224
01/22/2010 02:30:00*12.5284*12.5283*12.5359*12.526
01/22/2010 02:35:00*12.5283*12.53*12.53*12.5283
01/22/2010 02:40:00*12.53*12.5378*12.5378*12.53
01/22/2010 02:45:00*12.5378*12.5405*12.5405*12.5378
01/22/2010 02:50:00*12.5405*12.5405*12.5405*12.5405
01/22/2010 02:55:00*12.5405*12.5405*12.5405*12.5405
01/22/2010 03:00:00*12.5405*12.5852*12.5852*12.5405
01/22/2010 03:05:00*12.5852*12.5543*12.5852*12.5543
01/22/2010 03:10:00*12.5543*12.5543*12.5543*12.5543
01/22/2010 03:15:00*12.5543*12.5373*12.5543*12.5373
01/22/2010 03:20:00*12.5373*12.5373*12.5373*12.5373
01/22/2010 03:25:00*12.5373*12.5373*12.5373*12.5373
01/22/2010 03:30:00*12.5373*12.5501*12.5501*12.5373
01/22/2010 03:35:00*12.5501*12.5455*12.5501*12.5455
01/22/2010 03:40:00*12.5455*12.5373*12.5455*12.5349
01/22/2010 03:45:00*12.5373*12.5359*12.5386*12.5326
01/22/2010 03:50:00*12.5359*12.5254*12.5359*12.5254
01/22/2010 03:55:00*12.5254*12.521*12.5254*12.5173
01/22/2010 04:00:00*12.521*12.5269*12.5275*12.521
01/22/2010 04:05:00*12.5269*12.5149*12.5269*12.5149
01/22/2010 04:10:00*12.5149*12.525*12.525*12.5149
01/22/2010 04:15:00*12.525*12.5216*12.5287*12.5216
01/22/2010 04:20:00*12.5216*12.5216*12.5216*12.5216
01/22/2010 04:25:00*12.5216*12.5216*12.5216*12.5216
01/22/2010 04:30:00*12.5216*12.5399*12.5399*12.5216
01/22/2010 04:35:00*12.5399*12.5399*12.5399*12.5399
01/22/2010 04:40:00*12.5399*12.5312*12.5399*12.5301
01/22/2010 04:45:00*12.5312*12.5761*12.5761*12.5312
01/22/2010 04:50:00*12.5761*12.5589*12.5761*12.5589
01/22/2010 04:55:00*12.5589*12.5545*12.5645*12.553
01/22/2010 05:00:00*12.5545*12.5542*12.5613*12.5542
01/22/2010 05:05:00*12.5542*12.5542*12.5542*12.5542
01/22/2010 05:10:00*12.5542*12.5619*12.5619*12.5542
01/22/2010 05:15:00*12.5619*12.5642*12.5642*12.5619
01/22/2010 05:20:00*12.5642*12.5485*12.5642*12.5485
01/22/2010 05:25:00*12.5485*12.5508*12.5519*12.5485
01/22/2010 05:30:00*12.5508*12.5489*12.5513*12.548
01/22/2010 05:35:00*12.5489*12.5534*12.5552*12.5489
01/22/2010 05:40:00*12.5534*12.552*12.5534*12.5518
01/22/2010 05:45:00*12.552*12.552*12.552*12.552
01/22/2010 05:50:00*12.552*12.5443*12.552*12.5438
01/22/2010 05:55:00*12.5443*12.5344*12.5443*12.5343
01/22/2010 06:00:00*12.5344*12.5305*12.5344*12.5291
01/22/2010 06:05:00*12.5305*12.5425*12.5439*12.5305
01/22/2010 06:10:00*12.5425*12.5399*12.5481*12.5399
01/22/2010 06:15:00*12.5399*12.535*12.5403*12.5349
01/22/2010 06:20:00*12.535*12.5405*12.5428*12.535
01/22/2010 06:25:00*12.5405*12.5323*12.5405*12.5323
01/22/2010 06:30:00*12.5323*12.522*12.5323*12.522
01/22/2010 06:35:00*12.522*12.5293*12.5293*12.522
01/22/2010 06:40:00*12.5293*12.5197*12.5293*12.5197
01/22/2010 06:45:00*12.5197*12.5191*12.521*12.5191
01/22/2010 06:50:00*12.5191*12.4953*12.5191*12.4953
01/22/2010 06:55:00*12.4953*12.4755*12.4953*12.4755
01/22/2010 07:00:00*12.4755*12.4813*12.4871*12.4755
01/22/2010 07:05:00*12.4813*12.4587*12.4813*12.4587
01/22/2010 07:10:00*12.4587*12.4587*12.4587*12.4587
01/22/2010 07:15:00*12.4587*12.4667*12.4667*12.4587
01/22/2010 07:20:00*12.4667*12.4627*12.4667*12.4627
01/22/2010 07:25:00*12.4627*12.4756*12.4756*12.4627
01/22/2010 07:30:00*12.4756*12.4706*12.4884*12.4706
01/22/2010 07:35:00*12.4706*12.4779*12.4779*12.4706
01/22/2010 07:40:00*12.4779*12.4779*12.4779*12.4779
01/22/2010 07:45:00*12.4779*12.4319*12.4779*12.4319
01/22/2010 07:50:00*12.4319*12.4431*12.4431*12.4319
01/22/2010 07:55:00*12.4431*12.4266*12.4431*12.4266
01/22/2010 08:00:00*12.4266*12.4483*12.4584*12.4266
01/22/2010 08:05:00*12.4483*12.4404*12.4483*12.4404
01/22/2010 08:10:00*12.4404*12.4439*12.4439*12.4383
01/22/2010 08:15:00*12.4439*12.4433*12.4439*12.4432
01/22/2010 08:20:00*12.4433*12.4564*12.4564*12.4433
01/22/2010 08:25:00*12.4564*12.4592*12.4592*12.4564
01/22/2010 08:30:00*12.4592*12.4364*12.4592*12.4358
01/22/2010 08:35:00*12.4364*12.4363*12.4389*12.4363
01/22/2010 08:40:00*12.4363*12.4552*12.4552*12.4363
01/22/2010 08:45:00*12.4552*12.4387*12.4566*12.4387
01/22/2010 08:50:00*12.4387*12.435*12.4387*12.435
01/22/2010 08:55:00*12.435*12.4299*12.435*12.4299
01/22/2010 09:00:00*12.4299*12.4087*12.4299*12.4087
01/22/2010 09:05:00*12.4087*12.4148*12.4148*12.4087
01/22/2010 09:10:00*12.4148*12.4278*12.4286*12.4148
01/22/2010 09:15:00*12.4278*12.341*12.4288*12.341
01/22/2010 09:20:00*12.341*12.4347*12.4405*12.341
01/22/2010 09:25:00*12.4347*12.4469*12.4477*12.4347
01/22/2010 09:30:00*12.4469*12.4562*12.4562*12.4469
01/22/2010 09:35:00*12.4562*12.4477*12.4562*12.4477
01/22/2010 09:40:00*12.4477*12.4477*12.4477*12.4477
01/22/2010 09:45:00*12.4477*12.4608*12.4608*12.4477
01/22/2010 09:50:00*12.4608*12.4372*12.4608*12.4372
01/22/2010 09:55:00*12.4372*12.4372*12.4372*12.4372
01/22/2010 10:00:00*12.4372*12.4533*12.4533*12.4372
01/22/2010 10:05:00*12.4533*12.4533*12.4533*12.4533
01/22/2010 10:10:00*12.4533*12.4533*12.4533*12.4533
01/22/2010 10:15:00*12.4533*12.4013*12.4533*12.4013
01/22/2010 10:20:00*12.4013*12.3869*12.4013*12.3846
01/22/2010 10:25:00*12.3869*12.398*12.398*12.3869
01/22/2010 10:30:00*12.398*12.398*12.398*12.398
01/22/2010 10:35:00*12.398*12.4339*12.4339*12.398
01/22/2010 10:40:00*12.4339*12.4325*12.4339*12.4292
01/22/2010 10:45:00*12.4325*12.446*12.4471*12.4325
01/22/2010 10:50:00*12.446*12.4278*12.446*12.4278
01/22/2010 10:55:00*12.4278*12.4153*12.4278*12.4132
01/22/2010 11:00:00*12.4153*12.4266*12.4266*12.4153
01/22/2010 11:05:00*12.4266*12.4266*12.4266*12.4266
01/22/2010 11:10:00*12.4266*12.4813*12.4828*12.4266
01/22/2010 11:15:00*12.4813*12.478*12.4813*12.478
01/22/2010 11:20:00*12.478*12.4902*12.4902*12.478
01/22/2010 11:25:00*12.4902*12.4919*12.4919*12.4902
01/22/2010 11:30:00*12.4919*12.4775*12.4919*12.4775
01/22/2010 11:35:00*12.4775*12.4869*12.4888*12.4775
01/22/2010 11:40:00*12.4869*12.4891*12.4943*12.4869
01/22/2010 11:45:00*12.4891*12.4647*12.4891*12.4647
01/22/2010 11:50:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 11:55:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 12:00:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 12:05:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 12:10:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 12:15:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 12:20:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 12:25:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 12:30:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 12:35:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 12:40:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 12:45:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 12:50:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 12:55:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 13:00:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 13:05:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 13:10:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 13:15:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 13:20:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 13:25:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 13:30:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 13:35:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 13:40:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 13:45:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 13:50:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 13:55:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 14:00:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 14:05:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 14:10:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 14:15:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 14:20:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 14:25:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 14:30:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 14:35:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 14:40:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 14:45:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 14:50:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 14:55:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 15:00:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 15:05:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 15:10:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 15:15:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 15:20:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 15:25:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 15:30:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 15:35:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 15:40:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 15:45:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 15:50:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 15:55:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 16:00:00*12.4647*12.4647*12.4647*12.4647
01/22/2010 16:05:00*12.4647*12.4647*12.4647*12.4647
