01/19/2010 17:05:00*12.799*12.8015*12.803*12.799
01/19/2010 17:10:00*12.8015*12.89*12.89*12.8015
01/19/2010 17:15:00*12.89*12.89*12.89*12.89
01/19/2010 17:20:00*12.89*12.8944*12.896*12.89
01/19/2010 17:25:00*12.8944*12.8978*12.8978*12.8944
01/19/2010 17:30:00*12.8978*12.8977*12.8978*12.8977
01/19/2010 17:35:00*12.8977*12.899*12.899*12.8977
01/19/2010 17:40:00*12.899*12.8926*12.899*12.8924
01/19/2010 17:45:00*12.8926*12.8991*12.8991*12.8926
01/19/2010 17:50:00*12.8991*12.8991*12.8991*12.8991
01/19/2010 17:55:00*12.8991*12.8991*12.8991*12.8991
01/19/2010 18:00:00*12.8991*12.8991*12.8991*12.8991
01/19/2010 18:05:00*12.8991*12.8926*12.8991*12.8926
01/19/2010 18:10:00*12.8926*12.8926*12.8926*12.8926
01/19/2010 18:15:00*12.8926*12.8811*12.8926*12.8811
01/19/2010 18:20:00*12.8811*12.8811*12.8811*12.8811
01/19/2010 18:25:00*12.8811*12.8811*12.8811*12.8811
01/19/2010 18:30:00*12.8811*12.8787*12.8811*12.8787
01/19/2010 18:35:00*12.8787*12.895*12.8984*12.8787
01/19/2010 18:40:00*12.895*12.8888*12.895*12.8888
01/19/2010 18:45:00*12.8888*12.887*12.89*12.8869
01/19/2010 18:50:00*12.887*12.8873*12.8909*12.8863
01/19/2010 18:55:00*12.8873*12.8908*12.8908*12.8873
01/19/2010 19:00:00*12.8908*12.8908*12.8908*12.8908
01/19/2010 19:05:00*12.8908*12.889*12.8908*12.889
01/19/2010 19:10:00*12.889*12.889*12.889*12.889
01/19/2010 19:15:00*12.889*12.8874*12.889*12.8874
01/19/2010 19:20:00*12.8874*12.8928*12.8928*12.8874
01/19/2010 19:25:00*12.8928*12.8928*12.8928*12.8928
01/19/2010 19:30:00*12.8928*12.8928*12.8928*12.8928
01/19/2010 19:35:00*12.8928*12.9004*12.9004*12.8928
01/19/2010 19:40:00*12.9004*12.8854*12.9004*12.8854
01/19/2010 19:45:00*12.8854*12.8854*12.8854*12.8854
01/19/2010 19:50:00*12.8854*12.8889*12.8889*12.8854
01/19/2010 19:55:00*12.8889*12.8889*12.8889*12.8889
01/19/2010 20:00:00*12.8889*12.8889*12.8889*12.8889
01/19/2010 20:05:00*12.8889*12.8889*12.8889*12.8889
01/19/2010 20:10:00*12.8889*12.8793*12.8889*12.8793
01/19/2010 20:15:00*12.8793*12.8793*12.8793*12.8793
01/19/2010 20:20:00*12.8793*12.8512*12.8793*12.8512
01/19/2010 20:25:00*12.8512*12.841*12.8512*12.841
01/19/2010 20:30:00*12.841*12.841*12.841*12.841
01/19/2010 20:35:00*12.841*12.841*12.841*12.841
01/19/2010 20:40:00*12.841*12.841*12.841*12.841
01/19/2010 20:45:00*12.841*12.8489*12.8489*12.841
01/19/2010 20:50:00*12.8489*12.8489*12.8489*12.8489
01/19/2010 20:55:00*12.8489*12.8355*12.8489*12.8354
01/19/2010 21:00:00*12.8355*12.8355*12.8355*12.8355
01/19/2010 21:05:00*12.8355*12.8355*12.8355*12.8355
01/19/2010 21:10:00*12.8355*12.8186*12.8355*12.8186
01/19/2010 21:15:00*12.8186*12.8164*12.8186*12.8164
01/19/2010 21:20:00*12.8164*12.8164*12.8164*12.8164
01/19/2010 21:25:00*12.8164*12.8164*12.8164*12.8164
01/19/2010 21:30:00*12.8164*12.8164*12.8164*12.8164
01/19/2010 21:35:00*12.8164*12.8248*12.8248*12.8164
01/19/2010 21:40:00*12.8248*12.8319*12.8319*12.8248
01/19/2010 21:45:00*12.8319*12.8347*12.8348*12.8319
01/19/2010 21:50:00*12.8347*12.8315*12.8347*12.8286
01/19/2010 21:55:00*12.8315*12.8315*12.8315*12.8315
01/19/2010 22:00:00*12.8315*12.8436*12.8439*12.8315
01/19/2010 22:05:00*12.8436*12.8484*12.8518*12.8436
01/19/2010 22:10:00*12.8484*12.8484*12.8484*12.8484
01/19/2010 22:15:00*12.8484*12.8494*12.8494*12.8484
01/19/2010 22:20:00*12.8494*12.8425*12.8494*12.8425
01/19/2010 22:25:00*12.8425*12.8425*12.8425*12.8425
01/19/2010 22:30:00*12.8425*12.843*12.8431*12.8425
01/19/2010 22:35:00*12.843*12.836*12.843*12.836
01/19/2010 22:40:00*12.836*12.8393*12.8393*12.836
01/19/2010 22:45:00*12.8393*12.8405*12.8415*12.8393
01/19/2010 22:50:00*12.8405*12.8358*12.8434*12.8357
01/19/2010 22:55:00*12.8358*12.8358*12.8358*12.8358
01/19/2010 23:00:00*12.8358*12.8362*12.8362*12.8358
01/19/2010 23:05:00*12.8362*12.8377*12.8377*12.8362
01/19/2010 23:10:00*12.8377*12.8339*12.8377*12.8323
01/19/2010 23:15:00*12.8339*12.8206*12.8339*12.8206
01/19/2010 23:20:00*12.8206*12.8235*12.8235*12.8206
01/19/2010 23:25:00*12.8235*12.8235*12.8235*12.8235
01/19/2010 23:30:00*12.8235*12.8235*12.8235*12.8235
01/19/2010 23:35:00*12.8235*12.8235*12.8235*12.8235
01/19/2010 23:40:00*12.8235*12.8194*12.8235*12.7285
01/19/2010 23:45:00*12.8194*12.8195*12.8195*12.8194
01/19/2010 23:50:00*12.8195*12.8203*12.8203*12.8195
01/19/2010 23:55:00*12.8203*12.8258*12.8258*12.8203
01/20/2010 00:00:00*12.8258*12.8258*12.8258*12.8258
01/20/2010 00:05:00*12.8258*12.8258*12.8258*12.8258
01/20/2010 00:10:00*12.8258*12.8164*12.8258*12.8145
01/20/2010 00:15:00*12.8164*12.8164*12.8164*12.8164
01/20/2010 00:20:00*12.8164*12.8166*12.8166*12.8164
01/20/2010 00:25:00*12.8166*12.817*12.8186*12.8166
01/20/2010 00:30:00*12.817*12.8117*12.817*12.8117
01/20/2010 00:35:00*12.8117*12.811*12.8117*12.811
01/20/2010 00:40:00*12.811*12.8151*12.8151*12.811
01/20/2010 00:45:00*12.8151*12.7975*12.8151*12.7975
01/20/2010 00:50:00*12.7975*12.8064*12.8064*12.7961
01/20/2010 00:55:00*12.8064*12.8023*12.8064*12.8023
01/20/2010 01:00:00*12.8023*12.8023*12.8023*12.8023
01/20/2010 01:05:00*12.8023*12.8194*12.8194*12.8023
01/20/2010 01:10:00*12.8194*12.8118*12.8195*12.8118
01/20/2010 01:15:00*12.8118*12.811*12.8132*12.811
01/20/2010 01:20:00*12.811*12.8058*12.8141*12.8058
01/20/2010 01:25:00*12.8058*12.8051*12.8058*12.8005
01/20/2010 01:30:00*12.8051*12.8017*12.8062*12.8017
01/20/2010 01:35:00*12.8017*12.797*12.8017*12.797
01/20/2010 01:40:00*12.797*12.8022*12.8032*12.797
01/20/2010 01:45:00*12.8022*12.7494*12.8022*12.7494
01/20/2010 01:50:00*12.7494*12.8044*12.8077*12.7494
01/20/2010 01:55:00*12.8044*12.7926*12.8044*12.788
01/20/2010 02:00:00*12.7926*12.792*12.7926*12.7865
01/20/2010 02:05:00*12.792*12.7804*12.792*12.7804
01/20/2010 02:10:00*12.7804*12.7605*12.7804*12.7571
01/20/2010 02:15:00*12.7605*12.7671*12.7671*12.7605
01/20/2010 02:20:00*12.7671*12.7671*12.7671*12.7671
01/20/2010 02:25:00*12.7671*12.7718*12.7718*12.7671
01/20/2010 02:30:00*12.7718*12.7636*12.7718*12.7636
01/20/2010 02:35:00*12.7636*12.7559*12.7636*12.7538
01/20/2010 02:40:00*12.7559*12.7559*12.7559*12.7559
01/20/2010 02:45:00*12.7559*12.7537*12.7559*12.7537
01/20/2010 02:50:00*12.7537*12.7537*12.7537*12.7529
01/20/2010 02:55:00*12.7537*12.7556*12.7556*12.7537
01/20/2010 03:00:00*12.7556*12.745*12.7556*12.745
01/20/2010 03:05:00*12.745*12.7178*12.745*12.7178
01/20/2010 03:10:00*12.7178*12.7245*12.7245*12.7178
01/20/2010 03:15:00*12.7245*12.7245*12.7245*12.7245
01/20/2010 03:20:00*12.7245*12.7214*12.7288*12.7213
01/20/2010 03:25:00*12.7214*12.7401*12.7401*12.7214
01/20/2010 03:30:00*12.7401*12.7387*12.7401*12.7387
01/20/2010 03:35:00*12.7387*12.7371*12.7387*12.7371
01/20/2010 03:40:00*12.7371*12.7479*12.7479*12.7371
01/20/2010 03:45:00*12.7479*12.7507*12.7507*12.7479
01/20/2010 03:50:00*12.7507*12.7626*12.7626*12.7507
01/20/2010 03:55:00*12.7626*12.7612*12.7631*12.7612
01/20/2010 04:00:00*12.7612*12.7612*12.7612*12.7612
01/20/2010 04:05:00*12.7612*12.7612*12.7612*12.7612
01/20/2010 04:10:00*12.7612*12.7692*12.7692*12.759
01/20/2010 04:15:00*12.7692*12.7627*12.7696*12.7613
01/20/2010 04:20:00*12.7627*12.7627*12.7627*12.7627
01/20/2010 04:25:00*12.7627*12.7682*12.7682*12.7627
01/20/2010 04:30:00*12.7682*12.7708*12.7708*12.7682
01/20/2010 04:35:00*12.7708*12.7708*12.7708*12.7708
01/20/2010 04:40:00*12.7708*12.7618*12.7708*12.7618
01/20/2010 04:45:00*12.7618*12.7535*12.7618*12.7535
01/20/2010 04:50:00*12.7535*12.7556*12.7563*12.7535
01/20/2010 04:55:00*12.7556*12.76*12.7604*12.7556
01/20/2010 05:00:00*12.76*12.7542*12.76*12.7542
01/20/2010 05:05:00*12.7542*12.7525*12.7542*12.7525
01/20/2010 05:10:00*12.7525*12.7384*12.7541*12.7384
01/20/2010 05:15:00*12.7384*12.7365*12.7384*12.7365
01/20/2010 05:20:00*12.7365*12.7414*12.7432*12.7365
01/20/2010 05:25:00*12.7414*12.7423*12.7423*12.7414
01/20/2010 05:30:00*12.7423*12.7321*12.7423*12.7321
01/20/2010 05:35:00*12.7321*12.7279*12.7325*12.7228
01/20/2010 05:40:00*12.7279*12.7263*12.7279*12.7201
01/20/2010 05:45:00*12.7263*12.7231*12.7263*12.7205
01/20/2010 05:50:00*12.7231*12.7185*12.7231*12.7185
01/20/2010 05:55:00*12.7185*12.7014*12.7185*12.6999
01/20/2010 06:00:00*12.7014*12.7083*12.7135*12.7014
01/20/2010 06:05:00*12.7083*12.7042*12.7083*12.7042
01/20/2010 06:10:00*12.7042*12.7042*12.7042*12.7042
01/20/2010 06:15:00*12.7042*12.682*12.7042*12.682
01/20/2010 06:20:00*12.682*12.682*12.682*12.682
01/20/2010 06:25:00*12.682*12.682*12.682*12.682
01/20/2010 06:30:00*12.682*12.6807*12.6832*12.6807
01/20/2010 06:35:00*12.6807*12.6846*12.6846*12.6807
01/20/2010 06:40:00*12.6846*12.6812*12.6846*12.6762
01/20/2010 06:45:00*12.6812*12.6833*12.6833*12.6804
01/20/2010 06:50:00*12.6833*12.683*12.6833*12.6757
01/20/2010 06:55:00*12.683*12.6817*12.6843*12.6817
01/20/2010 07:00:00*12.6817*12.6733*12.6817*12.669
01/20/2010 07:05:00*12.6733*12.6718*12.6733*12.6718
01/20/2010 07:10:00*12.6718*12.6677*12.6768*12.6677
01/20/2010 07:15:00*12.6677*12.6677*12.6677*12.6677
01/20/2010 07:20:00*12.6677*12.6816*12.6816*12.6677
01/20/2010 07:25:00*12.6816*12.684*12.684*12.6816
01/20/2010 07:30:00*12.684*12.7075*12.7075*12.684
01/20/2010 07:35:00*12.7075*12.7055*12.7131*12.7045
01/20/2010 07:40:00*12.7055*12.703*12.7055*12.703
01/20/2010 07:45:00*12.703*12.7071*12.7123*12.703
01/20/2010 07:50:00*12.7071*12.7112*12.7112*12.7071
01/20/2010 07:55:00*12.7112*12.7076*12.7112*12.7057
01/20/2010 08:00:00*12.7076*12.7073*12.7079*12.7058
01/20/2010 08:05:00*12.7073*12.7073*12.7073*12.7073
01/20/2010 08:10:00*12.7073*12.7096*12.7096*12.7073
01/20/2010 08:15:00*12.7096*12.7127*12.7127*12.7096
01/20/2010 08:20:00*12.7127*12.71*12.7127*12.71
01/20/2010 08:25:00*12.71*12.6975*12.71*12.6975
01/20/2010 08:30:00*12.6975*12.6977*12.6997*12.6975
01/20/2010 08:35:00*12.6977*12.6942*12.6977*12.6941
01/20/2010 08:40:00*12.6942*12.703*12.703*12.6942
01/20/2010 08:45:00*12.703*12.703*12.703*12.703
01/20/2010 08:50:00*12.703*12.6846*12.703*12.6846
01/20/2010 08:55:00*12.6846*12.6817*12.6846*12.6735
01/20/2010 09:00:00*12.6817*12.6817*12.6817*12.6817
01/20/2010 09:05:00*12.6817*12.6857*12.6857*12.6817
01/20/2010 09:10:00*12.6857*12.6827*12.6857*12.6822
01/20/2010 09:15:00*12.6827*12.6819*12.6827*12.6801
01/20/2010 09:20:00*12.6819*12.6865*12.6865*12.6819
01/20/2010 09:25:00*12.6865*12.6865*12.6865*12.6865
01/20/2010 09:30:00*12.6865*12.6865*12.6865*12.6865
01/20/2010 09:35:00*12.6865*12.7187*12.7187*12.6865
01/20/2010 09:40:00*12.7187*12.7187*12.7187*12.7187
01/20/2010 09:45:00*12.7187*12.7187*12.7187*12.7187
01/20/2010 09:50:00*12.7187*12.7187*12.7187*12.7187
01/20/2010 09:55:00*12.7187*12.7563*12.7563*12.7187
01/20/2010 10:00:00*12.7563*12.7563*12.7563*12.7563
01/20/2010 10:05:00*12.7563*12.7294*12.7563*12.7294
01/20/2010 10:10:00*12.7294*12.7294*12.7294*12.7294
01/20/2010 10:15:00*12.7294*12.7228*12.7294*12.7228
01/20/2010 10:20:00*12.7228*12.7188*12.7228*12.7188
01/20/2010 10:25:00*12.7188*12.7092*12.7188*12.7092
01/20/2010 10:30:00*12.7092*12.7092*12.7092*12.7092
01/20/2010 10:35:00*12.7092*12.695*12.7092*12.695
01/20/2010 10:40:00*12.695*12.6784*12.695*12.6774
01/20/2010 10:45:00*12.6784*12.6826*12.6826*12.6784
01/20/2010 10:50:00*12.6826*12.6725*12.6826*12.6725
01/20/2010 10:55:00*12.6725*12.6757*12.6769*12.6725
01/20/2010 11:00:00*12.6757*12.6757*12.6757*12.6757
01/20/2010 11:05:00*12.6757*12.6843*12.6843*12.6757
01/20/2010 11:10:00*12.6843*12.6684*12.6843*12.6676
01/20/2010 11:15:00*12.6684*12.6643*12.6684*12.6596
01/20/2010 11:20:00*12.6643*12.6751*12.6751*12.6643
01/20/2010 11:25:00*12.6751*12.6671*12.6751*12.6632
01/20/2010 11:30:00*12.6671*12.6671*12.6671*12.6671
01/20/2010 11:35:00*12.6671*12.6671*12.6671*12.6671
01/20/2010 11:40:00*12.6671*12.6816*12.6816*12.6671
01/20/2010 11:45:00*12.6816*12.6838*12.6838*12.6816
01/20/2010 11:50:00*12.6838*12.683*12.6838*12.682
01/20/2010 11:55:00*12.683*12.683*12.683*12.683
01/20/2010 12:00:00*12.683*12.683*12.683*12.683
01/20/2010 12:05:00*12.683*12.6659*12.683*12.6576
01/20/2010 12:10:00*12.6659*12.6672*12.6672*12.6659
01/20/2010 12:15:00*12.6672*12.6733*12.6733*12.6603
01/20/2010 12:20:00*12.6733*12.6718*12.6733*12.6711
01/20/2010 12:25:00*12.6718*12.6702*12.6741*12.6702
01/20/2010 12:30:00*12.6702*12.6752*12.68*12.6702
01/20/2010 12:35:00*12.6752*12.6765*12.6797*12.6743
01/20/2010 12:40:00*12.6765*12.6778*12.6778*12.6735
01/20/2010 12:45:00*12.6778*12.6774*12.6788*12.6754
01/20/2010 12:50:00*12.6774*12.6774*12.68*12.6747
01/20/2010 12:55:00*12.6774*12.6781*12.6782*12.6758
01/20/2010 13:00:00*12.6781*12.6801*12.6801*12.6747
01/20/2010 13:05:00*12.6801*12.6722*12.6801*12.6722
01/20/2010 13:10:00*12.6722*12.6687*12.6722*12.6672
01/20/2010 13:15:00*12.6687*12.6625*12.6707*12.6625
01/20/2010 13:20:00*12.6625*12.6642*12.6652*12.6625
01/20/2010 13:25:00*12.6642*12.6684*12.6684*12.6642
01/20/2010 13:30:00*12.6684*12.6684*12.6684*12.6684
01/20/2010 13:35:00*12.6684*12.6718*12.6718*12.6684
01/20/2010 13:40:00*12.6718*12.6718*12.6718*12.6718
01/20/2010 13:45:00*12.6718*12.6685*12.6718*12.6661
01/20/2010 13:50:00*12.6685*12.665*12.6685*12.6609
01/20/2010 13:55:00*12.665*12.6585*12.6659*12.6585
01/20/2010 14:00:00*12.6585*12.6581*12.6591*12.6581
01/20/2010 14:05:00*12.6581*12.6576*12.6581*12.6576
01/20/2010 14:10:00*12.6576*12.6566*12.6576*12.6566
01/20/2010 14:15:00*12.6566*12.6608*12.6608*12.6566
01/20/2010 14:20:00*12.6608*12.6594*12.6629*12.6594
01/20/2010 14:25:00*12.6594*12.6578*12.6628*12.6572
01/20/2010 14:30:00*12.6578*12.6604*12.6608*12.6578
01/20/2010 14:35:00*12.6604*12.6624*12.6624*12.6585
01/20/2010 14:40:00*12.6624*12.662*12.6624*12.662
01/20/2010 14:45:00*12.662*12.663*12.6644*12.662
01/20/2010 14:50:00*12.663*12.6625*12.6633*12.6623
01/20/2010 14:55:00*12.6625*12.6611*12.6634*12.6592
01/20/2010 15:00:00*12.6611*12.6588*12.6611*12.658
01/20/2010 15:05:00*12.6588*12.6586*12.6592*12.6568
01/20/2010 15:10:00*12.6586*12.6558*12.6586*12.6545
01/20/2010 15:15:00*12.6558*12.6558*12.6558*12.6558
01/20/2010 15:20:00*12.6558*12.657*12.6602*12.572
01/20/2010 15:25:00*12.657*12.6584*12.6584*12.6557
01/20/2010 15:30:00*12.6584*12.6584*12.6584*12.6584
01/20/2010 15:35:00*12.6584*12.659*12.659*12.6584
01/20/2010 15:40:00*12.659*12.6571*12.659*12.6571
01/20/2010 15:45:00*12.6571*12.6574*12.6602*12.6571
01/20/2010 15:50:00*12.6574*12.6574*12.6574*12.6574
01/20/2010 15:55:00*12.6574*12.6572*12.6574*12.6565
01/20/2010 16:00:00*12.6572*12.6572*12.6572*12.6572
01/20/2010 16:05:00*12.6572*12.6539*12.6572*12.6539
01/20/2010 16:10:00*12.6539*12.6539*12.6539*12.6539
01/20/2010 16:15:00*12.6539*12.6607*12.6607*12.6539
01/20/2010 16:20:00*12.6607*12.6617*12.6633*12.6607
01/20/2010 16:25:00*12.6617*12.6617*12.6617*12.6617
01/20/2010 16:30:00*12.6617*12.6567*12.6617*12.6557
01/20/2010 16:35:00*12.6567*12.6587*12.6596*12.57
01/20/2010 16:40:00*12.6587*12.6563*12.6615*12.6556
01/20/2010 16:45:00*12.6563*12.658*12.658*12.6563
01/20/2010 16:50:00*12.658*12.658*12.658*12.658
01/20/2010 16:55:00*12.658*12.6556*12.6598*12.6556
01/20/2010 17:00:00*12.6556*12.5685*12.6556*12.5635
