01/18/2010 17:05:00*12.8085*12.811*12.811*12.8085
01/18/2010 17:10:00*12.811*12.8936*12.8997*12.811
01/18/2010 17:15:00*12.8936*12.8922*12.8936*12.8706
01/18/2010 17:20:00*12.8922*12.8944*12.8971*12.8922
01/18/2010 17:25:00*12.8944*12.8947*12.8947*12.8872
01/18/2010 17:30:00*12.8947*12.8928*12.8955*12.8877
01/18/2010 17:35:00*12.8928*12.8875*12.8928*12.8872
01/18/2010 17:40:00*12.8875*12.8875*12.8875*12.8875
01/18/2010 17:45:00*12.8875*12.8895*12.8944*12.8875
01/18/2010 17:50:00*12.8895*12.8903*12.8903*12.8882
01/18/2010 17:55:00*12.8903*12.8895*12.8903*12.8875
01/18/2010 18:00:00*12.8895*12.8894*12.8895*12.8894
01/18/2010 18:05:00*12.8894*12.9033*12.9033*12.8894
01/18/2010 18:10:00*12.9033*12.9076*12.9076*12.9033
01/18/2010 18:15:00*12.9076*12.903*12.9112*12.9013
01/18/2010 18:20:00*12.903*12.903*12.903*12.903
01/18/2010 18:25:00*12.903*12.9005*12.903*12.9005
01/18/2010 18:30:00*12.9005*12.9005*12.9005*12.9005
01/18/2010 18:35:00*12.9005*12.9053*12.9053*12.9005
01/18/2010 18:40:00*12.9053*12.9127*12.9156*12.9053
01/18/2010 18:45:00*12.9127*12.924*12.9253*12.9127
01/18/2010 18:50:00*12.924*12.9235*12.924*12.9211
01/18/2010 18:55:00*12.9235*12.9254*12.9254*12.8355
01/18/2010 19:00:00*12.9254*12.9292*12.93*12.9254
01/18/2010 19:05:00*12.9292*12.9186*12.9292*12.9186
01/18/2010 19:10:00*12.9186*12.9062*12.9186*12.9062
01/18/2010 19:15:00*12.9062*12.9095*12.9143*12.9062
01/18/2010 19:20:00*12.9095*12.9095*12.9095*12.9095
01/18/2010 19:25:00*12.9095*12.9095*12.9095*12.9095
01/18/2010 19:30:00*12.9095*12.9017*12.9095*12.9006
01/18/2010 19:35:00*12.9017*12.902*12.902*12.9017
01/18/2010 19:40:00*12.902*12.902*12.902*12.902
01/18/2010 19:45:00*12.902*12.9053*12.9053*12.902
01/18/2010 19:50:00*12.9053*12.9016*12.9053*12.9016
01/18/2010 19:55:00*12.9016*12.9155*12.9155*12.9016
01/18/2010 20:00:00*12.9155*12.9155*12.9155*12.9155
01/18/2010 20:05:00*12.9155*12.9209*12.9209*12.9155
01/18/2010 20:10:00*12.9209*12.9209*12.9209*12.9209
01/18/2010 20:15:00*12.9209*12.9179*12.9209*12.9179
01/18/2010 20:20:00*12.9179*12.9179*12.9179*12.9179
01/18/2010 20:25:00*12.9179*12.9232*12.9232*12.9179
01/18/2010 20:30:00*12.9232*12.9232*12.9232*12.9232
01/18/2010 20:35:00*12.9232*12.9232*12.9232*12.9232
01/18/2010 20:40:00*12.9232*12.918*12.9232*12.918
01/18/2010 20:45:00*12.918*12.9123*12.918*12.9123
01/18/2010 20:50:00*12.9123*12.9104*12.9123*12.9089
01/18/2010 20:55:00*12.9104*12.9045*12.9104*12.9045
01/18/2010 21:00:00*12.9045*12.9045*12.9045*12.9045
01/18/2010 21:05:00*12.9045*12.9045*12.9045*12.9045
01/18/2010 21:10:00*12.9045*12.9038*12.9045*12.9038
01/18/2010 21:15:00*12.9038*12.9038*12.9038*12.9038
01/18/2010 21:20:00*12.9038*12.9038*12.9038*12.9038
01/18/2010 21:25:00*12.9038*12.9054*12.9083*12.9038
01/18/2010 21:30:00*12.9054*12.9054*12.9054*12.9054
01/18/2010 21:35:00*12.9054*12.9009*12.9054*12.9009
01/18/2010 21:40:00*12.9009*12.9009*12.9009*12.9009
01/18/2010 21:45:00*12.9009*12.9009*12.9009*12.9009
01/18/2010 21:50:00*12.9009*12.8927*12.9009*12.8927
01/18/2010 21:55:00*12.8927*12.8568*12.8927*12.8568
01/18/2010 22:00:00*12.8568*12.8617*12.8617*12.8568
01/18/2010 22:05:00*12.8617*12.8547*12.8617*12.8547
01/18/2010 22:10:00*12.8547*12.8547*12.8547*12.8547
01/18/2010 22:15:00*12.8547*12.876*12.8769*12.8547
01/18/2010 22:20:00*12.876*12.876*12.876*12.876
01/18/2010 22:25:00*12.876*12.8617*12.876*12.8617
01/18/2010 22:30:00*12.8617*12.8617*12.8617*12.8617
01/18/2010 22:35:00*12.8617*12.8617*12.8617*12.8617
01/18/2010 22:40:00*12.8617*12.8609*12.8617*12.8609
01/18/2010 22:45:00*12.8609*12.8481*12.8609*12.8481
01/18/2010 22:50:00*12.8481*12.8585*12.8585*12.8481
01/18/2010 22:55:00*12.8585*12.8585*12.8585*12.8585
01/18/2010 23:00:00*12.8585*12.8585*12.8585*12.8585
01/18/2010 23:05:00*12.8585*12.8585*12.8585*12.8585
01/18/2010 23:10:00*12.8585*12.8741*12.8776*12.8585
01/18/2010 23:15:00*12.8741*12.8706*12.8741*12.8706
01/18/2010 23:20:00*12.8706*12.8669*12.8709*12.782
01/18/2010 23:25:00*12.8669*12.8669*12.8669*12.8669
01/18/2010 23:30:00*12.8669*12.8618*12.8669*12.8618
01/18/2010 23:35:00*12.8618*12.8621*12.8621*12.8618
01/18/2010 23:40:00*12.8621*12.868*12.8687*12.8621
01/18/2010 23:45:00*12.868*12.868*12.868*12.868
01/18/2010 23:50:00*12.868*12.8662*12.868*12.8662
01/18/2010 23:55:00*12.8662*12.8633*12.8662*12.8633
01/19/2010 00:00:00*12.8633*12.8633*12.8633*12.8633
01/19/2010 00:05:00*12.8633*12.8606*12.8633*12.8606
01/19/2010 00:10:00*12.8606*12.8624*12.8624*12.8606
01/19/2010 00:15:00*12.8624*12.764*12.8624*12.764
01/19/2010 00:20:00*12.764*12.764*12.764*12.764
01/19/2010 00:25:00*12.764*12.764*12.764*12.764
01/19/2010 00:30:00*12.764*12.8366*12.8366*12.764
01/19/2010 00:35:00*12.8366*12.8547*12.8547*12.8366
01/19/2010 00:40:00*12.8547*12.8734*12.8734*12.8547
01/19/2010 00:45:00*12.8734*12.8729*12.8757*12.8729
01/19/2010 00:50:00*12.8729*12.8735*12.8735*12.8729
01/19/2010 00:55:00*12.8735*12.8735*12.8735*12.8735
01/19/2010 01:00:00*12.8735*12.8699*12.8735*12.8669
01/19/2010 01:05:00*12.8699*12.8699*12.8699*12.8699
01/19/2010 01:10:00*12.8699*12.8744*12.8747*12.8699
01/19/2010 01:15:00*12.8744*12.8796*12.8796*12.8744
01/19/2010 01:20:00*12.8796*12.8815*12.8815*12.8796
01/19/2010 01:25:00*12.8815*12.8787*12.8815*12.8787
01/19/2010 01:30:00*12.8787*12.8787*12.8787*12.8787
01/19/2010 01:35:00*12.8787*12.8787*12.8787*12.8787
01/19/2010 01:40:00*12.8787*12.8731*12.8787*12.8722
01/19/2010 01:45:00*12.8731*12.8731*12.8731*12.8731
01/19/2010 01:50:00*12.8731*12.8833*12.8907*12.8721
01/19/2010 01:55:00*12.8833*12.8869*12.888*12.8833
01/19/2010 02:00:00*12.8869*12.8878*12.8916*12.8869
01/19/2010 02:05:00*12.8878*12.8755*12.8878*12.8755
01/19/2010 02:10:00*12.8755*12.8875*12.8906*12.8755
01/19/2010 02:15:00*12.8875*12.8854*12.8875*12.8854
01/19/2010 02:20:00*12.8854*12.8992*12.8992*12.8854
01/19/2010 02:25:00*12.8992*12.9047*12.9082*12.8992
01/19/2010 02:30:00*12.9047*12.8915*12.9047*12.8912
01/19/2010 02:35:00*12.8915*12.8944*12.8979*12.8902
01/19/2010 02:40:00*12.8944*12.891*12.8944*12.8895
01/19/2010 02:45:00*12.891*12.891*12.891*12.891
01/19/2010 02:50:00*12.891*12.8803*12.891*12.8803
01/19/2010 02:55:00*12.8803*12.8792*12.8862*12.8792
01/19/2010 03:00:00*12.8792*12.8996*12.8996*12.8792
01/19/2010 03:05:00*12.8996*12.8862*12.8996*12.8862
01/19/2010 03:10:00*12.8862*12.8843*12.8862*12.8843
01/19/2010 03:15:00*12.8843*12.8789*12.8843*12.8788
01/19/2010 03:20:00*12.8789*12.8745*12.8789*12.8745
01/19/2010 03:25:00*12.8745*12.8788*12.8792*12.8727
01/19/2010 03:30:00*12.8788*12.8657*12.8788*12.8657
01/19/2010 03:35:00*12.8657*12.8571*12.8657*12.8571
01/19/2010 03:40:00*12.8571*12.8461*12.8571*12.8434
01/19/2010 03:45:00*12.8461*12.8409*12.8461*12.8408
01/19/2010 03:50:00*12.8409*12.8484*12.849*12.8362
01/19/2010 03:55:00*12.8484*12.8324*12.8484*12.8324
01/19/2010 04:00:00*12.8324*12.8298*12.8324*12.8226
01/19/2010 04:05:00*12.8298*12.8397*12.8404*12.8298
01/19/2010 04:10:00*12.8397*12.8397*12.8397*12.8397
01/19/2010 04:15:00*12.8397*12.8385*12.841*12.8353
01/19/2010 04:20:00*12.8385*12.8374*12.8405*12.837
01/19/2010 04:25:00*12.8374*12.8329*12.8374*12.8314
01/19/2010 04:30:00*12.8329*12.8339*12.8384*12.8308
01/19/2010 04:35:00*12.8339*12.8374*12.8374*12.8339
01/19/2010 04:40:00*12.8374*12.8341*12.8374*12.8333
01/19/2010 04:45:00*12.8341*12.8269*12.8341*12.8242
01/19/2010 04:50:00*12.8269*12.8209*12.8269*12.8207
01/19/2010 04:55:00*12.8209*12.8209*12.8209*12.8209
01/19/2010 05:00:00*12.8209*12.815*12.8209*12.815
01/19/2010 05:05:00*12.815*12.815*12.815*12.815
01/19/2010 05:10:00*12.815*12.816*12.8177*12.815
01/19/2010 05:15:00*12.816*12.8212*12.8212*12.816
01/19/2010 05:20:00*12.8212*12.8212*12.8212*12.8212
01/19/2010 05:25:00*12.8212*12.8344*12.8344*12.8212
01/19/2010 05:30:00*12.8344*12.8453*12.8474*12.8344
01/19/2010 05:35:00*12.8453*12.8378*12.8453*12.8378
01/19/2010 05:40:00*12.8378*12.8392*12.8409*12.8378
01/19/2010 05:45:00*12.8392*12.8368*12.8392*12.8368
01/19/2010 05:50:00*12.8368*12.8314*12.8368*12.8314
01/19/2010 05:55:00*12.8314*12.8222*12.8329*12.8201
01/19/2010 06:00:00*12.8222*12.8169*12.8222*12.8169
01/19/2010 06:05:00*12.8169*12.8231*12.8231*12.8169
01/19/2010 06:10:00*12.8231*12.8231*12.8231*12.8231
01/19/2010 06:15:00*12.8231*12.8219*12.8287*12.8219
01/19/2010 06:20:00*12.8219*12.8216*12.8242*12.8216
01/19/2010 06:25:00*12.8216*12.8059*12.8216*12.8059
01/19/2010 06:30:00*12.8059*12.8018*12.8059*12.8018
01/19/2010 06:35:00*12.8018*12.8041*12.8041*12.8018
01/19/2010 06:40:00*12.8041*12.8088*12.8099*12.8041
01/19/2010 06:45:00*12.8088*12.8088*12.8088*12.8088
01/19/2010 06:50:00*12.8088*12.8101*12.8101*12.8062
01/19/2010 06:55:00*12.8101*12.8101*12.8101*12.8101
01/19/2010 07:00:00*12.8101*12.811*12.8121*12.8093
01/19/2010 07:05:00*12.811*12.8033*12.811*12.8033
01/19/2010 07:10:00*12.8033*12.8033*12.8033*12.8033
01/19/2010 07:15:00*12.8033*12.8076*12.8076*12.8033
01/19/2010 07:20:00*12.8076*12.8095*12.8104*12.8076
01/19/2010 07:25:00*12.8095*12.8095*12.8095*12.8095
01/19/2010 07:30:00*12.8095*12.7962*12.8095*12.7962
01/19/2010 07:35:00*12.7962*12.7962*12.7962*12.7962
01/19/2010 07:40:00*12.7962*12.7937*12.7962*12.7937
01/19/2010 07:45:00*12.7937*12.7836*12.7945*12.7834
01/19/2010 07:50:00*12.7836*12.7899*12.7899*12.7815
01/19/2010 07:55:00*12.7899*12.7941*12.7941*12.7899
01/19/2010 08:00:00*12.7941*12.7805*12.7941*12.7805
01/19/2010 08:05:00*12.7805*12.7614*12.7805*12.7614
01/19/2010 08:10:00*12.7614*12.7704*12.7704*12.7608
01/19/2010 08:15:00*12.7704*12.7612*12.7704*12.7612
01/19/2010 08:20:00*12.7612*12.7663*12.7663*12.7612
01/19/2010 08:25:00*12.7663*12.7802*12.7809*12.7663
01/19/2010 08:30:00*12.7802*12.7716*12.7802*12.7716
01/19/2010 08:35:00*12.7716*12.7926*12.7926*12.7716
01/19/2010 08:40:00*12.7926*12.7959*12.7959*12.7926
01/19/2010 08:45:00*12.7959*12.8094*12.8094*12.7959
01/19/2010 08:50:00*12.8094*12.8041*12.8097*12.8033
01/19/2010 08:55:00*12.8041*12.8065*12.8065*12.8018
01/19/2010 09:00:00*12.8065*12.8019*12.8065*12.8019
01/19/2010 09:05:00*12.8019*12.7945*12.8019*12.7933
01/19/2010 09:10:00*12.7945*12.7889*12.7945*12.7889
01/19/2010 09:15:00*12.7889*12.7843*12.7889*12.7843
01/19/2010 09:20:00*12.7843*12.7843*12.7843*12.7843
01/19/2010 09:25:00*12.7843*12.7847*12.7847*12.7843
01/19/2010 09:30:00*12.7847*12.7869*12.7869*12.7847
01/19/2010 09:35:00*12.7869*12.7935*12.7935*12.7869
01/19/2010 09:40:00*12.7935*12.8102*12.8118*12.7935
01/19/2010 09:45:00*12.8102*12.8012*12.8102*12.8012
01/19/2010 09:50:00*12.8012*12.8012*12.8012*12.8012
01/19/2010 09:55:00*12.8012*12.8564*12.8564*12.8012
01/19/2010 10:00:00*12.8564*12.8441*12.8564*12.8441
01/19/2010 10:05:00*12.8441*12.8441*12.8441*12.8441
01/19/2010 10:10:00*12.8441*12.8441*12.8441*12.8441
01/19/2010 10:15:00*12.8441*12.8417*12.8441*12.8417
01/19/2010 10:20:00*12.8417*12.8397*12.8417*12.839
01/19/2010 10:25:00*12.8397*12.8353*12.8408*12.8353
01/19/2010 10:30:00*12.8353*12.8321*12.8353*12.8321
01/19/2010 10:35:00*12.8321*12.8467*12.8467*12.8321
01/19/2010 10:40:00*12.8467*12.8457*12.8467*12.8457
01/19/2010 10:45:00*12.8457*12.8556*12.8556*12.8457
01/19/2010 10:50:00*12.8556*12.8676*12.8676*12.8556
01/19/2010 10:55:00*12.8676*12.8676*12.8676*12.8676
01/19/2010 11:00:00*12.8676*12.8676*12.868*12.8676
01/19/2010 11:05:00*12.8676*12.8557*12.8676*12.8557
01/19/2010 11:10:00*12.8557*12.8557*12.8557*12.8557
01/19/2010 11:15:00*12.8557*12.8636*12.8636*12.8557
01/19/2010 11:20:00*12.8636*12.8635*12.8636*12.8521
01/19/2010 11:25:00*12.8635*12.8585*12.8635*12.8585
01/19/2010 11:30:00*12.8585*12.865*12.865*12.8585
01/19/2010 11:35:00*12.865*12.8509*12.865*12.8482
01/19/2010 11:40:00*12.8509*12.8508*12.8509*12.8508
01/19/2010 11:45:00*12.8508*12.8492*12.8551*12.845
01/19/2010 11:50:00*12.8492*12.8454*12.8492*12.8454
01/19/2010 11:55:00*12.8454*12.8542*12.8575*12.8454
01/19/2010 12:00:00*12.8542*12.8544*12.8544*12.8474
01/19/2010 12:05:00*12.8544*12.8554*12.8572*12.8544
01/19/2010 12:10:00*12.8554*12.8345*12.8554*12.8345
01/19/2010 12:15:00*12.8345*12.8539*12.8573*12.763
01/19/2010 12:20:00*12.8539*12.8604*12.8606*12.8425
01/19/2010 12:25:00*12.8604*12.8637*12.8651*12.8595
01/19/2010 12:30:00*12.8637*12.8644*12.8668*12.841
01/19/2010 12:35:00*12.8644*12.8653*12.8657*12.8644
01/19/2010 12:40:00*12.8653*12.8431*12.8682*12.8431
01/19/2010 12:45:00*12.8431*12.8431*12.8431*12.8431
01/19/2010 12:50:00*12.8431*12.8477*12.8478*12.8431
01/19/2010 12:55:00*12.8477*12.8658*12.8658*12.8477
01/19/2010 13:00:00*12.8658*12.8661*12.8662*12.8629
01/19/2010 13:05:00*12.8661*12.8661*12.8661*12.8661
01/19/2010 13:10:00*12.8661*12.8599*12.8661*12.8571
01/19/2010 13:15:00*12.8599*12.8604*12.865*12.858
01/19/2010 13:20:00*12.8604*12.8648*12.8648*12.8604
01/19/2010 13:25:00*12.8648*12.8651*12.8651*12.8648
01/19/2010 13:30:00*12.8651*12.8663*12.8663*12.8642
01/19/2010 13:35:00*12.8663*12.8661*12.8663*12.8661
01/19/2010 13:40:00*12.8661*12.8661*12.8661*12.8661
01/19/2010 13:45:00*12.8661*12.8643*12.8661*12.8642
01/19/2010 13:50:00*12.8643*12.8633*12.8643*12.8633
01/19/2010 13:55:00*12.8633*12.8653*12.8653*12.8633
01/19/2010 14:00:00*12.8653*12.8718*12.875*12.8653
01/19/2010 14:05:00*12.8718*12.882*12.8823*12.8717
01/19/2010 14:10:00*12.882*12.8874*12.8902*12.882
01/19/2010 14:15:00*12.8874*12.8909*12.8947*12.8851
01/19/2010 14:20:00*12.8909*12.8897*12.8909*12.8881
01/19/2010 14:25:00*12.8897*12.8933*12.894*12.8897
01/19/2010 14:30:00*12.8933*12.8915*12.8933*12.8915
01/19/2010 14:35:00*12.8915*12.8915*12.8915*12.8915
01/19/2010 14:40:00*12.8915*12.8915*12.8915*12.8915
01/19/2010 14:45:00*12.8915*12.891*12.892*12.8901
01/19/2010 14:50:00*12.891*12.891*12.891*12.891
01/19/2010 14:55:00*12.891*12.889*12.891*12.889
01/19/2010 15:00:00*12.889*12.889*12.889*12.889
01/19/2010 15:05:00*12.889*12.892*12.892*12.889
01/19/2010 15:10:00*12.892*12.8932*12.8932*12.892
01/19/2010 15:15:00*12.8932*12.8981*12.8981*12.8932
01/19/2010 15:20:00*12.8981*12.897*12.8981*12.8968
01/19/2010 15:25:00*12.897*12.8992*12.8992*12.897
01/19/2010 15:30:00*12.8992*12.9034*12.9034*12.8992
01/19/2010 15:35:00*12.9034*12.9045*12.9056*12.9034
01/19/2010 15:40:00*12.9045*12.9031*12.9049*12.9031
01/19/2010 15:45:00*12.9031*12.8998*12.9031*12.8995
01/19/2010 15:50:00*12.8998*12.9022*12.9022*12.8998
01/19/2010 15:55:00*12.9022*12.9054*12.9054*12.9022
01/19/2010 16:00:00*12.9054*12.9054*12.9054*12.9054
01/19/2010 16:05:00*12.9054*12.9036*12.9054*12.9036
01/19/2010 16:10:00*12.9036*12.9036*12.9036*12.9036
01/19/2010 16:15:00*12.9036*12.9019*12.9036*12.9019
01/19/2010 16:20:00*12.9019*12.9014*12.9019*12.9014
01/19/2010 16:25:00*12.9014*12.8977*12.9023*12.897
01/19/2010 16:30:00*12.8977*12.8933*12.8994*12.8933
01/19/2010 16:35:00*12.8933*12.8978*12.8978*12.8929
01/19/2010 16:40:00*12.8978*12.8972*12.8978*12.805
01/19/2010 16:45:00*12.8972*12.8928*12.8972*12.892
01/19/2010 16:50:00*12.8928*12.8922*12.8986*12.8922
01/19/2010 16:55:00*12.8922*12.8918*12.893*12.8909
01/19/2010 17:00:00*12.8918*12.799*12.8918*12.7985
