01/17/2010 17:05:00*12.7375*12.7375*12.7375*12.7375
01/17/2010 17:10:00*12.7375*12.7375*12.7375*12.7375
01/17/2010 17:15:00*12.7375*12.7355*12.7375*12.7355
01/17/2010 17:20:00*12.7355*12.7355*12.7355*12.7355
01/17/2010 17:25:00*12.7355*12.845*12.845*12.7355
01/17/2010 17:30:00*12.845*12.845*12.845*12.845
01/17/2010 17:35:00*12.845*12.845*12.845*12.845
01/17/2010 17:40:00*12.845*12.8421*12.845*12.8421
01/17/2010 17:45:00*12.8421*12.8387*12.8421*12.8369
01/17/2010 17:50:00*12.8387*12.8387*12.8387*12.8387
01/17/2010 17:55:00*12.8387*12.8387*12.8387*12.8387
01/17/2010 18:00:00*12.8387*12.8399*12.8399*12.8369
01/17/2010 18:05:00*12.8399*12.8355*12.8399*12.8348
01/17/2010 18:10:00*12.8355*12.8277*12.8355*12.8277
01/17/2010 18:15:00*12.8277*12.8277*12.8277*12.8277
01/17/2010 18:20:00*12.8277*12.8346*12.8346*12.8277
01/17/2010 18:25:00*12.8346*12.8346*12.8346*12.8346
01/17/2010 18:30:00*12.8346*12.8483*12.8483*12.8346
01/17/2010 18:35:00*12.8483*12.8471*12.8483*12.8443
01/17/2010 18:40:00*12.8471*12.8471*12.8471*12.8471
01/17/2010 18:45:00*12.8471*12.8426*12.8471*12.8426
01/17/2010 18:50:00*12.8426*12.8606*12.8606*12.8426
01/17/2010 18:55:00*12.8606*12.8584*12.8606*12.8584
01/17/2010 19:00:00*12.8584*12.8515*12.8584*12.8515
01/17/2010 19:05:00*12.8515*12.8473*12.8515*12.8439
01/17/2010 19:10:00*12.8473*12.8621*12.8621*12.8473
01/17/2010 19:15:00*12.8621*12.8521*12.8621*12.8521
01/17/2010 19:20:00*12.8521*12.8521*12.8521*12.8521
01/17/2010 19:25:00*12.8521*12.8521*12.8521*12.8521
01/17/2010 19:30:00*12.8521*12.8521*12.8521*12.8521
01/17/2010 19:35:00*12.8521*12.8447*12.8521*12.8447
01/17/2010 19:40:00*12.8447*12.8447*12.8447*12.8447
01/17/2010 19:45:00*12.8447*12.8365*12.8447*12.8365
01/17/2010 19:50:00*12.8365*12.8365*12.8365*12.8365
01/17/2010 19:55:00*12.8365*12.8365*12.8365*12.8365
01/17/2010 20:00:00*12.8365*12.8079*12.8365*12.8079
01/17/2010 20:05:00*12.8079*12.8174*12.8174*12.8079
01/17/2010 20:10:00*12.8174*12.8196*12.8196*12.8174
01/17/2010 20:15:00*12.8196*12.8196*12.8196*12.8196
01/17/2010 20:20:00*12.8196*12.8196*12.8196*12.8196
01/17/2010 20:25:00*12.8196*12.8159*12.8196*12.8159
01/17/2010 20:30:00*12.8159*12.8143*12.8159*12.8143
01/17/2010 20:35:00*12.8143*12.8143*12.8143*12.8143
01/17/2010 20:40:00*12.8143*12.8136*12.8143*12.8136
01/17/2010 20:45:00*12.8136*12.8136*12.8136*12.8136
01/17/2010 20:50:00*12.8136*12.8087*12.8136*12.8078
01/17/2010 20:55:00*12.8087*12.8058*12.8087*12.8058
01/17/2010 21:00:00*12.8058*12.8081*12.8081*12.8058
01/17/2010 21:05:00*12.8081*12.8184*12.8184*12.8081
01/17/2010 21:10:00*12.8184*12.8222*12.8222*12.8184
01/17/2010 21:15:00*12.8222*12.8217*12.8274*12.8217
01/17/2010 21:20:00*12.8217*12.8201*12.8217*12.8189
01/17/2010 21:25:00*12.8201*12.8193*12.8201*12.8193
01/17/2010 21:30:00*12.8193*12.8179*12.8193*12.8179
01/17/2010 21:35:00*12.8179*12.8178*12.8179*12.8178
01/17/2010 21:40:00*12.8178*12.8261*12.8262*12.8178
01/17/2010 21:45:00*12.8261*12.8251*12.8261*12.8225
01/17/2010 21:50:00*12.8251*12.8218*12.8267*12.8218
01/17/2010 21:55:00*12.8218*12.8249*12.8249*12.8218
01/17/2010 22:00:00*12.8249*12.8249*12.8249*12.8249
01/17/2010 22:05:00*12.8249*12.8258*12.8258*12.8249
01/17/2010 22:10:00*12.8258*12.8394*12.8394*12.8258
01/17/2010 22:15:00*12.8394*12.838*12.8394*12.838
01/17/2010 22:20:00*12.838*12.838*12.838*12.838
01/17/2010 22:25:00*12.838*12.8363*12.838*12.8363
01/17/2010 22:30:00*12.8363*12.8362*12.8363*12.8348
01/17/2010 22:35:00*12.8362*12.8362*12.8362*12.8362
01/17/2010 22:40:00*12.8362*12.847*12.847*12.8362
01/17/2010 22:45:00*12.847*12.847*12.847*12.847
01/17/2010 22:50:00*12.847*12.8473*12.8473*12.847
01/17/2010 22:55:00*12.8473*12.8473*12.8473*12.8473
01/17/2010 23:00:00*12.8473*12.8535*12.8535*12.8473
01/17/2010 23:05:00*12.8535*12.8614*12.8614*12.8535
01/17/2010 23:10:00*12.8614*12.8614*12.8614*12.8614
01/17/2010 23:15:00*12.8614*12.8509*12.8614*12.8509
01/17/2010 23:20:00*12.8509*12.8514*12.8514*12.8509
01/17/2010 23:25:00*12.8514*12.8514*12.8514*12.8514
01/17/2010 23:30:00*12.8514*12.8594*12.8594*12.8514
01/17/2010 23:35:00*12.8594*12.8594*12.8594*12.8594
01/17/2010 23:40:00*12.8594*12.8636*12.8636*12.8566
01/17/2010 23:45:00*12.8636*12.8601*12.8636*12.8601
01/17/2010 23:50:00*12.8601*12.8601*12.8601*12.8601
01/17/2010 23:55:00*12.8601*12.8601*12.8615*12.8601
01/18/2010 00:00:00*12.8601*12.8611*12.8646*12.8601
01/18/2010 00:05:00*12.8611*12.8676*12.8676*12.8594
01/18/2010 00:10:00*12.8676*12.8696*12.8696*12.8676
01/18/2010 00:15:00*12.8696*12.8902*12.8902*12.8693
01/18/2010 00:20:00*12.8902*12.887*12.8902*12.887
01/18/2010 00:25:00*12.887*12.8905*12.8905*12.887
01/18/2010 00:30:00*12.8905*12.8953*12.8953*12.8905
01/18/2010 00:35:00*12.8953*12.8953*12.8953*12.8953
01/18/2010 00:40:00*12.8953*12.905*12.905*12.8953
01/18/2010 00:45:00*12.905*12.907*12.9104*12.905
01/18/2010 00:50:00*12.907*12.8983*12.907*12.8979
01/18/2010 00:55:00*12.8983*12.9001*12.9009*12.8983
01/18/2010 01:00:00*12.9001*12.9002*12.9059*12.8998
01/18/2010 01:05:00*12.9002*12.9002*12.9002*12.9002
01/18/2010 01:10:00*12.9002*12.897*12.9002*12.8969
01/18/2010 01:15:00*12.897*12.8738*12.897*12.8738
01/18/2010 01:20:00*12.8738*12.8772*12.8772*12.8685
01/18/2010 01:25:00*12.8772*12.8718*12.8772*12.8707
01/18/2010 01:30:00*12.8718*12.8726*12.8726*12.8718
01/18/2010 01:35:00*12.8726*12.8723*12.8726*12.8723
01/18/2010 01:40:00*12.8723*12.8723*12.8723*12.8723
01/18/2010 01:45:00*12.8723*12.8723*12.8723*12.8723
01/18/2010 01:50:00*12.8723*12.8723*12.8723*12.8723
01/18/2010 01:55:00*12.8723*12.9022*12.9023*12.8723
01/18/2010 02:00:00*12.9022*12.8877*12.9022*12.8877
01/18/2010 02:05:00*12.8877*12.8884*12.8884*12.8852
01/18/2010 02:10:00*12.8884*12.8915*12.8949*12.8884
01/18/2010 02:15:00*12.8915*12.8967*12.8967*12.8896
01/18/2010 02:20:00*12.8967*12.908*12.908*12.8967
01/18/2010 02:25:00*12.908*12.9048*12.908*12.8996
01/18/2010 02:30:00*12.9048*12.9114*12.9119*12.9048
01/18/2010 02:35:00*12.9114*12.909*12.9114*12.909
01/18/2010 02:40:00*12.909*12.9069*12.909*12.902
01/18/2010 02:45:00*12.9069*12.9115*12.916*12.9069
01/18/2010 02:50:00*12.9115*12.8993*12.9115*12.8988
01/18/2010 02:55:00*12.8993*12.903*12.903*12.8993
01/18/2010 03:00:00*12.903*12.9038*12.9038*12.903
01/18/2010 03:05:00*12.9038*12.9055*12.9084*12.9038
01/18/2010 03:10:00*12.9055*12.9137*12.9157*12.9055
01/18/2010 03:15:00*12.9137*12.8993*12.9137*12.8993
01/18/2010 03:20:00*12.8993*12.8958*12.8993*12.8958
01/18/2010 03:25:00*12.8958*12.9058*12.9107*12.8958
01/18/2010 03:30:00*12.9058*12.9051*12.9062*12.9051
01/18/2010 03:35:00*12.9051*12.9211*12.9211*12.9051
01/18/2010 03:40:00*12.9211*12.9103*12.9211*12.9103
01/18/2010 03:45:00*12.9103*12.8957*12.9103*12.8957
01/18/2010 03:50:00*12.8957*12.8989*12.9016*12.8957
01/18/2010 03:55:00*12.8989*12.9048*12.9051*12.8989
01/18/2010 04:00:00*12.9048*12.9017*12.9048*12.9017
01/18/2010 04:05:00*12.9017*12.9057*12.9057*12.8999
01/18/2010 04:10:00*12.9057*12.9123*12.9155*12.9057
01/18/2010 04:15:00*12.9123*12.9063*12.9123*12.9063
01/18/2010 04:20:00*12.9063*12.9064*12.9064*12.9063
01/18/2010 04:25:00*12.9064*12.9046*12.9188*12.904
01/18/2010 04:30:00*12.9046*12.9048*12.9048*12.9046
01/18/2010 04:35:00*12.9048*12.9039*12.9049*12.8985
01/18/2010 04:40:00*12.9039*12.9109*12.9115*12.9009
01/18/2010 04:45:00*12.9109*12.9095*12.9109*12.9087
01/18/2010 04:50:00*12.9095*12.907*12.9095*12.9042
01/18/2010 04:55:00*12.907*12.9082*12.9082*12.9054
01/18/2010 05:00:00*12.9082*12.9108*12.9121*12.9082
01/18/2010 05:05:00*12.9108*12.9083*12.9108*12.9066
01/18/2010 05:10:00*12.9083*12.9144*12.9144*12.9058
01/18/2010 05:15:00*12.9144*12.9139*12.9181*12.9135
01/18/2010 05:20:00*12.9139*12.906*12.9147*12.9049
01/18/2010 05:25:00*12.906*12.9087*12.9087*12.9019
01/18/2010 05:30:00*12.9087*12.9078*12.9113*12.9078
01/18/2010 05:35:00*12.9078*12.9078*12.9081*12.9078
01/18/2010 05:40:00*12.9078*12.9083*12.9084*12.9041
01/18/2010 05:45:00*12.9083*12.9048*12.9103*12.9044
01/18/2010 05:50:00*12.9048*12.9043*12.9048*12.8997
01/18/2010 05:55:00*12.9043*12.8967*12.9049*12.8967
01/18/2010 06:00:00*12.8967*12.8967*12.8967*12.8967
01/18/2010 06:05:00*12.8967*12.8861*12.8967*12.8854
01/18/2010 06:10:00*12.8861*12.8828*12.8861*12.8828
01/18/2010 06:15:00*12.8828*12.8838*12.8838*12.8828
01/18/2010 06:20:00*12.8838*12.8724*12.8838*12.8724
01/18/2010 06:25:00*12.8724*12.8724*12.8724*12.8724
01/18/2010 06:30:00*12.8724*12.8715*12.8735*12.8715
01/18/2010 06:35:00*12.8715*12.8641*12.8715*12.8641
01/18/2010 06:40:00*12.8641*12.8706*12.8706*12.8641
01/18/2010 06:45:00*12.8706*12.857*12.8706*12.857
01/18/2010 06:50:00*12.857*12.8608*12.8642*12.857
01/18/2010 06:55:00*12.8608*12.8777*12.8777*12.8608
01/18/2010 07:00:00*12.8777*12.879*12.8794*12.8724
01/18/2010 07:05:00*12.879*12.8731*12.879*12.8731
01/18/2010 07:10:00*12.8731*12.8705*12.8751*12.8705
01/18/2010 07:15:00*12.8705*12.8782*12.8785*12.8684
01/18/2010 07:20:00*12.8782*12.8758*12.8782*12.8733
01/18/2010 07:25:00*12.8758*12.8785*12.8785*12.8758
01/18/2010 07:30:00*12.8785*12.8711*12.8785*12.8711
01/18/2010 07:35:00*12.8711*12.8726*12.8776*12.8711
01/18/2010 07:40:00*12.8726*12.8693*12.8726*12.8649
01/18/2010 07:45:00*12.8693*12.8674*12.8693*12.8673
01/18/2010 07:50:00*12.8674*12.8634*12.8674*12.8634
01/18/2010 07:55:00*12.8634*12.8607*12.8634*12.8603
01/18/2010 08:00:00*12.8607*12.857*12.8607*12.8564
01/18/2010 08:05:00*12.857*12.8526*12.857*12.8526
01/18/2010 08:10:00*12.8526*12.8547*12.8547*12.8525
01/18/2010 08:15:00*12.8547*12.8561*12.862*12.8547
01/18/2010 08:20:00*12.8561*12.8569*12.8569*12.8484
01/18/2010 08:25:00*12.8569*12.8479*12.8569*12.8479
01/18/2010 08:30:00*12.8479*12.8441*12.8479*12.828
01/18/2010 08:35:00*12.8441*12.8483*12.8483*12.8435
01/18/2010 08:40:00*12.8483*12.8457*12.8483*12.8432
01/18/2010 08:45:00*12.8457*12.8625*12.8625*12.8457
01/18/2010 08:50:00*12.8625*12.8587*12.8625*12.8558
01/18/2010 08:55:00*12.8587*12.8591*12.8642*12.857
01/18/2010 09:00:00*12.8591*12.8582*12.8605*12.857
01/18/2010 09:05:00*12.8582*12.8567*12.8587*12.8567
01/18/2010 09:10:00*12.8567*12.8591*12.8657*12.8567
01/18/2010 09:15:00*12.8591*12.8591*12.8591*12.8591
01/18/2010 09:20:00*12.8591*12.855*12.8591*12.8545
01/18/2010 09:25:00*12.855*12.8528*12.855*12.8511
01/18/2010 09:30:00*12.8528*12.856*12.8572*12.8528
01/18/2010 09:35:00*12.856*12.8658*12.8658*12.856
01/18/2010 09:40:00*12.8658*12.8734*12.8734*12.8658
01/18/2010 09:45:00*12.8734*12.8738*12.8738*12.8666
01/18/2010 09:50:00*12.8738*12.8722*12.8738*12.8722
01/18/2010 09:55:00*12.8722*12.8785*12.8804*12.8722
01/18/2010 10:00:00*12.8785*12.8821*12.887*12.8785
01/18/2010 10:05:00*12.8821*12.875*12.8821*12.8735
01/18/2010 10:10:00*12.875*12.8779*12.8827*12.8725
01/18/2010 10:15:00*12.8779*12.8852*12.8852*12.8762
01/18/2010 10:20:00*12.8852*12.891*12.895*12.8852
01/18/2010 10:25:00*12.891*12.8912*12.8927*12.888
01/18/2010 10:30:00*12.8912*12.9015*12.9015*12.8912
01/18/2010 10:35:00*12.9015*12.9041*12.9053*12.9015
01/18/2010 10:40:00*12.9041*12.9061*12.9061*12.9041
01/18/2010 10:45:00*12.9061*12.9103*12.9106*12.9045
01/18/2010 10:50:00*12.9103*12.9058*12.9103*12.9044
01/18/2010 10:55:00*12.9058*12.9037*12.9058*12.9033
01/18/2010 11:00:00*12.9037*12.9107*12.9107*12.9037
01/18/2010 11:05:00*12.9107*12.9062*12.9107*12.9028
01/18/2010 11:10:00*12.9062*12.9046*12.9062*12.9023
01/18/2010 11:15:00*12.9046*12.8963*12.9046*12.8963
01/18/2010 11:20:00*12.8963*12.8888*12.8963*12.8832
01/18/2010 11:25:00*12.8888*12.887*12.8888*12.8861
01/18/2010 11:30:00*12.887*12.8871*12.8871*12.8855
01/18/2010 11:35:00*12.8871*12.8905*12.8907*12.886
01/18/2010 11:40:00*12.8905*12.8963*12.8963*12.888
01/18/2010 11:45:00*12.8963*12.8927*12.8982*12.8919
01/18/2010 11:50:00*12.8927*12.8984*12.8984*12.8927
01/18/2010 11:55:00*12.8984*12.8936*12.9008*12.8936
01/18/2010 12:00:00*12.8936*12.8984*12.899*12.8055
01/18/2010 12:05:00*12.8984*12.8904*12.8984*12.8904
01/18/2010 12:10:00*12.8904*12.889*12.8946*12.889
01/18/2010 12:15:00*12.889*12.8976*12.8976*12.889
01/18/2010 12:20:00*12.8976*12.8917*12.8976*12.8885
01/18/2010 12:25:00*12.8917*12.887*12.8917*12.887
01/18/2010 12:30:00*12.887*12.889*12.8893*12.887
01/18/2010 12:35:00*12.889*12.889*12.889*12.889
01/18/2010 12:40:00*12.889*12.8907*12.8907*12.8887
01/18/2010 12:45:00*12.8907*12.8655*12.8907*12.8655
01/18/2010 12:50:00*12.8655*12.8972*12.8972*12.8655
01/18/2010 12:55:00*12.8972*12.9024*12.9024*12.8968
01/18/2010 13:00:00*12.9024*12.9078*12.9078*12.9024
01/18/2010 13:05:00*12.9078*12.9001*12.9078*12.9001
01/18/2010 13:10:00*12.9001*12.8982*12.9001*12.8982
01/18/2010 13:15:00*12.8982*12.8997*12.8997*12.8979
01/18/2010 13:20:00*12.8997*12.8999*12.8999*12.8989
01/18/2010 13:25:00*12.8999*12.8976*12.8999*12.8976
01/18/2010 13:30:00*12.8976*12.8957*12.8976*12.8951
01/18/2010 13:35:00*12.8957*12.8929*12.8957*12.8921
01/18/2010 13:40:00*12.8929*12.8818*12.8929*12.8759
01/18/2010 13:45:00*12.8818*12.8776*12.8818*12.8749
01/18/2010 13:50:00*12.8776*12.8768*12.8776*12.8759
01/18/2010 13:55:00*12.8768*12.883*12.8843*12.8768
01/18/2010 14:00:00*12.883*12.8863*12.8863*12.8829
01/18/2010 14:05:00*12.8863*12.8838*12.8863*12.8835
01/18/2010 14:10:00*12.8838*12.797*12.8838*12.797
01/18/2010 14:15:00*12.797*12.797*12.797*12.797
01/18/2010 14:20:00*12.797*12.8842*12.8842*12.797
01/18/2010 14:25:00*12.8842*12.8841*12.8842*12.8841
01/18/2010 14:30:00*12.8841*12.8861*12.8869*12.8841
01/18/2010 14:35:00*12.8861*12.8854*12.8861*12.8835
01/18/2010 14:40:00*12.8854*12.8854*12.8854*12.8854
01/18/2010 14:45:00*12.8854*12.8734*12.8854*12.8731
01/18/2010 14:50:00*12.8734*12.8741*12.8741*12.8733
01/18/2010 14:55:00*12.8741*12.7885*12.878*12.7885
01/18/2010 15:00:00*12.7885*12.8748*12.8748*12.7885
01/18/2010 15:05:00*12.8748*12.8756*12.8756*12.8748
01/18/2010 15:10:00*12.8756*12.8745*12.8756*12.8745
01/18/2010 15:15:00*12.8745*12.8745*12.8745*12.8745
01/18/2010 15:20:00*12.8745*12.8771*12.8789*12.8745
01/18/2010 15:25:00*12.8771*12.898*12.9021*12.8744
01/18/2010 15:30:00*12.898*12.9001*12.9001*12.898
01/18/2010 15:35:00*12.9001*12.8969*12.9001*12.8969
01/18/2010 15:40:00*12.8969*12.8971*12.8994*12.8969
01/18/2010 15:45:00*12.8971*12.8986*12.8986*12.8105
01/18/2010 15:50:00*12.8986*12.8981*12.8988*12.8954
01/18/2010 15:55:00*12.8981*12.8949*12.8981*12.8875
01/18/2010 16:00:00*12.8949*12.8969*12.8969*12.8946
01/18/2010 16:05:00*12.8969*12.8971*12.8971*12.8929
01/18/2010 16:10:00*12.8971*12.8949*12.8975*12.8949
01/18/2010 16:15:00*12.8949*12.893*12.8949*12.8927
01/18/2010 16:20:00*12.893*12.8984*12.8984*12.893
01/18/2010 16:25:00*12.8984*12.8973*12.8984*12.8973
01/18/2010 16:30:00*12.8973*12.9016*12.9016*12.8973
01/18/2010 16:35:00*12.9016*12.8972*12.9016*12.8972
01/18/2010 16:40:00*12.8972*12.8932*12.8978*12.8932
01/18/2010 16:45:00*12.8932*12.8932*12.8932*12.8932
01/18/2010 16:50:00*12.8932*12.8946*12.8946*12.8932
01/18/2010 16:55:00*12.8946*12.8948*12.8948*12.8946
01/18/2010 17:00:00*12.8948*12.8085*12.8948*12.8025
