01/14/2010 17:05:00*12.9*12.9065*12.9085*12.9
01/14/2010 17:10:00*12.9065*12.9065*12.9065*12.9065
01/14/2010 17:15:00*12.9065*12.9941*12.9941*12.9065
01/14/2010 17:20:00*12.9941*12.9941*12.9941*12.9941
01/14/2010 17:25:00*12.9941*12.9961*12.9961*12.9941
01/14/2010 17:30:00*12.9961*12.9992*12.9994*12.911
01/14/2010 17:35:00*12.9992*12.911*12.9992*12.911
01/14/2010 17:40:00*12.911*12.911*12.911*12.911
01/14/2010 17:45:00*12.911*13.0031*13.0031*12.911
01/14/2010 17:50:00*13.0031*13.0031*13.0031*13.0031
01/14/2010 17:55:00*13.0031*13.0009*13.0031*13.0009
01/14/2010 18:00:00*13.0009*13.0009*13.0009*13.0009
01/14/2010 18:05:00*13.0009*12.998*13.0009*12.998
01/14/2010 18:10:00*12.998*12.9892*12.998*12.9892
01/14/2010 18:15:00*12.9892*12.9892*12.9892*12.9892
01/14/2010 18:20:00*12.9892*12.9892*12.9892*12.9892
01/14/2010 18:25:00*12.9892*12.9986*13.0019*12.9892
01/14/2010 18:30:00*12.9986*12.9986*12.9986*12.9986
01/14/2010 18:35:00*12.9986*12.9976*12.9986*12.9976
01/14/2010 18:40:00*12.9976*12.9976*12.9976*12.9976
01/14/2010 18:45:00*12.9976*13.0027*13.0032*12.915
01/14/2010 18:50:00*13.0027*13.0047*13.0054*13.0027
01/14/2010 18:55:00*13.0047*13.0047*13.0047*13.0047
01/14/2010 19:00:00*13.0047*13.0047*13.0047*13.0047
01/14/2010 19:05:00*13.0047*13.0047*13.0047*13.0047
01/14/2010 19:10:00*13.0047*13.0047*13.0047*13.0047
01/14/2010 19:15:00*13.0047*13.0047*13.0047*13.0047
01/14/2010 19:20:00*13.0047*12.9918*13.0047*12.9918
01/14/2010 19:25:00*12.9918*12.9918*12.9918*12.9918
01/14/2010 19:30:00*12.9918*12.9858*12.9918*12.9858
01/14/2010 19:35:00*12.9858*12.9858*12.9858*12.9858
01/14/2010 19:40:00*12.9858*12.9858*12.9858*12.9858
01/14/2010 19:45:00*12.9858*12.9858*12.9858*12.9858
01/14/2010 19:50:00*12.9858*12.9858*12.9858*12.9858
01/14/2010 19:55:00*12.9858*12.9827*12.9858*12.9827
01/14/2010 20:00:00*12.9827*12.9827*12.9827*12.9827
01/14/2010 20:05:00*12.9827*12.9827*12.9827*12.9827
01/14/2010 20:10:00*12.9827*12.9827*12.9827*12.9827
01/14/2010 20:15:00*12.9827*12.9422*12.9827*12.9422
01/14/2010 20:20:00*12.9422*12.9422*12.9422*12.9422
01/14/2010 20:25:00*12.9422*12.9422*12.9422*12.9422
01/14/2010 20:30:00*12.9422*12.9422*12.9422*12.9422
01/14/2010 20:35:00*12.9422*12.9528*12.9528*12.9422
01/14/2010 20:40:00*12.9528*12.9528*12.9528*12.9528
01/14/2010 20:45:00*12.9528*12.9528*12.9528*12.9528
01/14/2010 20:50:00*12.9528*12.9528*12.9528*12.9528
01/14/2010 20:55:00*12.9528*12.9276*12.9528*12.9276
01/14/2010 21:00:00*12.9276*12.9276*12.9276*12.9276
01/14/2010 21:05:00*12.9276*12.8971*12.9276*12.8971
01/14/2010 21:10:00*12.8971*12.8971*12.8971*12.8971
01/14/2010 21:15:00*12.8971*12.9086*12.9086*12.8971
01/14/2010 21:20:00*12.9086*12.9086*12.9086*12.9086
01/14/2010 21:25:00*12.9086*12.8893*12.9086*12.8893
01/14/2010 21:30:00*12.8893*12.8773*12.8893*12.8773
01/14/2010 21:35:00*12.8773*12.8964*12.8964*12.8773
01/14/2010 21:40:00*12.8964*12.8989*12.8989*12.8964
01/14/2010 21:45:00*12.8989*12.9067*12.9067*12.8989
01/14/2010 21:50:00*12.9067*12.9074*12.9074*12.9067
01/14/2010 21:55:00*12.9074*12.9057*12.9074*12.819
01/14/2010 22:00:00*12.9057*12.9057*12.9057*12.9057
01/14/2010 22:05:00*12.9057*12.8965*12.9057*12.8965
01/14/2010 22:10:00*12.8965*12.8965*12.8965*12.8965
01/14/2010 22:15:00*12.8965*12.9006*12.901*12.8965
01/14/2010 22:20:00*12.9006*12.8998*12.9008*12.8998
01/14/2010 22:25:00*12.8998*12.9014*12.9023*12.8998
01/14/2010 22:30:00*12.9014*12.9058*12.9058*12.9014
01/14/2010 22:35:00*12.9058*12.9063*12.9063*12.9058
01/14/2010 22:40:00*12.9063*12.9071*12.9081*12.9063
01/14/2010 22:45:00*12.9071*12.9071*12.9071*12.9071
01/14/2010 22:50:00*12.9071*12.9071*12.9071*12.9071
01/14/2010 22:55:00*12.9071*12.9071*12.9071*12.9071
01/14/2010 23:00:00*12.9071*12.9164*12.9189*12.8295
01/14/2010 23:05:00*12.9164*12.9163*12.9164*12.9163
01/14/2010 23:10:00*12.9163*12.9146*12.9163*12.9146
01/14/2010 23:15:00*12.9146*12.911*12.9146*12.911
01/14/2010 23:20:00*12.911*12.911*12.911*12.911
01/14/2010 23:25:00*12.911*12.911*12.911*12.911
01/14/2010 23:30:00*12.911*12.911*12.911*12.911
01/14/2010 23:35:00*12.911*12.911*12.911*12.911
01/14/2010 23:40:00*12.911*12.911*12.911*12.911
01/14/2010 23:45:00*12.911*12.901*12.911*12.8972
01/14/2010 23:50:00*12.901*12.901*12.901*12.901
01/14/2010 23:55:00*12.901*12.8969*12.901*12.8969
01/15/2010 00:00:00*12.8969*12.8912*12.8969*12.8912
01/15/2010 00:05:00*12.8912*12.8945*12.8962*12.8912
01/15/2010 00:10:00*12.8945*12.8945*12.8945*12.8945
01/15/2010 00:15:00*12.8945*12.8994*12.8994*12.8945
01/15/2010 00:20:00*12.8994*12.9024*12.9024*12.8994
01/15/2010 00:25:00*12.9024*12.9024*12.9024*12.9024
01/15/2010 00:30:00*12.9024*12.9024*12.9024*12.9024
01/15/2010 00:35:00*12.9024*12.9111*12.9119*12.9024
01/15/2010 00:40:00*12.9111*12.909*12.9111*12.909
01/15/2010 00:45:00*12.909*12.9093*12.9093*12.909
01/15/2010 00:50:00*12.9093*12.9093*12.9093*12.9093
01/15/2010 00:55:00*12.9093*12.9093*12.9093*12.9093
01/15/2010 01:00:00*12.9093*12.9209*12.9209*12.9093
01/15/2010 01:05:00*12.9209*12.9159*12.9209*12.9159
01/15/2010 01:10:00*12.9159*12.9137*12.9159*12.9137
01/15/2010 01:15:00*12.9137*12.9111*12.9137*12.911
01/15/2010 01:20:00*12.9111*12.9142*12.9143*12.9111
01/15/2010 01:25:00*12.9142*12.9158*12.9158*12.9134
01/15/2010 01:30:00*12.9158*12.9018*12.9158*12.9001
01/15/2010 01:35:00*12.9018*12.9039*12.9043*12.814
01/15/2010 01:40:00*12.9039*12.8999*12.9058*12.8999
01/15/2010 01:45:00*12.8999*12.8908*12.8999*12.8908
01/15/2010 01:50:00*12.8908*12.8155*12.8981*12.8155
01/15/2010 01:55:00*12.8155*12.9016*12.9016*12.8155
01/15/2010 02:00:00*12.9016*12.9063*12.9074*12.9016
01/15/2010 02:05:00*12.9063*12.9039*12.9113*12.9039
01/15/2010 02:10:00*12.9039*12.8827*12.9039*12.8827
01/15/2010 02:15:00*12.8827*12.876*12.8867*12.876
01/15/2010 02:20:00*12.876*12.8759*12.8792*12.8759
01/15/2010 02:25:00*12.8759*12.8728*12.8782*12.8726
01/15/2010 02:30:00*12.8728*12.8804*12.8804*12.8728
01/15/2010 02:35:00*12.8804*12.8794*12.8804*12.878
01/15/2010 02:40:00*12.8794*12.8725*12.8794*12.8725
01/15/2010 02:45:00*12.8725*12.8706*12.8725*12.8706
01/15/2010 02:50:00*12.8706*12.8828*12.8828*12.8706
01/15/2010 02:55:00*12.8828*12.8967*12.9002*12.8795
01/15/2010 03:00:00*12.8967*12.9006*12.902*12.8954
01/15/2010 03:05:00*12.9006*12.9006*12.9006*12.9006
01/15/2010 03:10:00*12.9006*12.9006*12.9006*12.9006
01/15/2010 03:15:00*12.9006*12.9006*12.9006*12.9006
01/15/2010 03:20:00*12.9006*12.9006*12.9006*12.9006
01/15/2010 03:25:00*12.9006*12.861*12.9006*12.861
01/15/2010 03:30:00*12.861*12.8234*12.861*12.8234
01/15/2010 03:35:00*12.8234*12.8526*12.8526*12.8234
01/15/2010 03:40:00*12.8526*12.8641*12.8641*12.8526
01/15/2010 03:45:00*12.8641*12.8639*12.8702*12.8617
01/15/2010 03:50:00*12.8639*12.8542*12.8639*12.8542
01/15/2010 03:55:00*12.8542*12.846*12.8542*12.8449
01/15/2010 04:00:00*12.846*12.8661*12.8692*12.846
01/15/2010 04:05:00*12.8661*12.8827*12.8827*12.8661
01/15/2010 04:10:00*12.8827*12.8921*12.8921*12.8827
01/15/2010 04:15:00*12.8921*12.8803*12.8921*12.8803
01/15/2010 04:20:00*12.8803*12.8824*12.885*12.8803
01/15/2010 04:25:00*12.8824*12.8831*12.8842*12.8801
01/15/2010 04:30:00*12.8831*12.8875*12.8875*12.8831
01/15/2010 04:35:00*12.8875*12.8916*12.8916*12.8862
01/15/2010 04:40:00*12.8916*12.8898*12.8926*12.8821
01/15/2010 04:45:00*12.8898*12.8945*12.8978*12.8879
01/15/2010 04:50:00*12.8945*12.9067*12.9067*12.8898
01/15/2010 04:55:00*12.9067*12.9124*12.9124*12.9036
01/15/2010 05:00:00*12.9124*12.9099*12.9161*12.9099
01/15/2010 05:05:00*12.9099*12.906*12.9099*12.8965
01/15/2010 05:10:00*12.906*12.8829*12.906*12.8819
01/15/2010 05:15:00*12.8829*12.8817*12.8844*12.8759
01/15/2010 05:20:00*12.8817*12.8752*12.8817*12.873
01/15/2010 05:25:00*12.8752*12.8782*12.8811*12.8752
01/15/2010 05:30:00*12.8782*12.8664*12.8782*12.8547
01/15/2010 05:35:00*12.8664*12.8597*12.8664*12.8577
01/15/2010 05:40:00*12.8597*12.8646*12.8659*12.8597
01/15/2010 05:45:00*12.8646*12.8706*12.8713*12.8634
01/15/2010 05:50:00*12.8706*12.8639*12.8706*12.8628
01/15/2010 05:55:00*12.8639*12.8576*12.864*12.8526
01/15/2010 06:00:00*12.8576*12.8547*12.859*12.8547
01/15/2010 06:05:00*12.8547*12.8403*12.8547*12.8373
01/15/2010 06:10:00*12.8403*12.8549*12.8549*12.8366
01/15/2010 06:15:00*12.8549*12.8523*12.8621*12.7655
01/15/2010 06:20:00*12.8523*12.8623*12.8643*12.772
01/15/2010 06:25:00*12.8623*12.8528*12.863*12.8528
01/15/2010 06:30:00*12.8528*12.8588*12.8588*12.8528
01/15/2010 06:35:00*12.8588*12.8593*12.8606*12.8588
01/15/2010 06:40:00*12.8593*12.8728*12.8728*12.8593
01/15/2010 06:45:00*12.8728*12.8864*12.8894*12.8728
01/15/2010 06:50:00*12.8864*12.891*12.891*12.8857
01/15/2010 06:55:00*12.891*12.906*12.906*12.891
01/15/2010 07:00:00*12.906*12.9026*12.9065*12.8986
01/15/2010 07:05:00*12.9026*12.8619*12.9026*12.8619
01/15/2010 07:10:00*12.8619*12.8733*12.8752*12.8551
01/15/2010 07:15:00*12.8733*12.8757*12.8757*12.8638
01/15/2010 07:20:00*12.8757*12.8819*12.8848*12.8757
01/15/2010 07:25:00*12.8819*12.8817*12.8819*12.8779
01/15/2010 07:30:00*12.8817*12.8891*12.8918*12.8792
01/15/2010 07:35:00*12.8891*12.8789*12.8891*12.8746
01/15/2010 07:40:00*12.8789*12.8794*12.8822*12.8781
01/15/2010 07:45:00*12.8794*12.8812*12.8833*12.8791
01/15/2010 07:50:00*12.8812*12.8804*12.8872*12.8793
01/15/2010 07:55:00*12.8804*12.8854*12.8854*12.8769
01/15/2010 08:00:00*12.8854*12.8867*12.8868*12.8803
01/15/2010 08:05:00*12.8867*12.8801*12.8867*12.8782
01/15/2010 08:10:00*12.8801*12.8822*12.8822*12.88
01/15/2010 08:15:00*12.8822*12.8792*12.8823*12.8765
01/15/2010 08:20:00*12.8792*12.8828*12.8844*12.8781
01/15/2010 08:25:00*12.8828*12.8849*12.8851*12.8827
01/15/2010 08:30:00*12.8849*12.8813*12.8865*12.8813
01/15/2010 08:35:00*12.8813*12.8917*12.8917*12.8697
01/15/2010 08:40:00*12.8917*12.8904*12.8917*12.8861
01/15/2010 08:45:00*12.8904*12.8983*12.9051*12.8904
01/15/2010 08:50:00*12.8983*12.8851*12.8983*12.7945
01/15/2010 08:55:00*12.8851*12.8891*12.8891*12.8808
01/15/2010 09:00:00*12.8891*12.9055*12.908*12.8891
01/15/2010 09:05:00*12.9055*12.9024*12.9082*12.8997
01/15/2010 09:10:00*12.9024*12.9003*12.9024*12.8964
01/15/2010 09:15:00*12.9003*12.9069*12.9069*12.9003
01/15/2010 09:20:00*12.9069*12.9183*12.9183*12.9039
01/15/2010 09:25:00*12.9183*12.9291*12.9291*12.9183
01/15/2010 09:30:00*12.9291*12.9319*12.9354*12.9291
01/15/2010 09:35:00*12.9319*12.9255*12.9376*12.9255
01/15/2010 09:40:00*12.9255*12.9167*12.9266*12.9167
01/15/2010 09:45:00*12.9167*12.9139*12.9167*12.9088
01/15/2010 09:50:00*12.9139*12.9133*12.9155*12.9109
01/15/2010 09:55:00*12.9133*12.9047*12.9133*12.8155
01/15/2010 10:00:00*12.9047*12.8861*12.9047*12.882
01/15/2010 10:05:00*12.8861*12.8674*12.8861*12.8609
01/15/2010 10:10:00*12.8674*12.851*12.8674*12.8453
01/15/2010 10:15:00*12.851*12.8565*12.8589*12.842
01/15/2010 10:20:00*12.8565*12.8519*12.8569*12.8502
01/15/2010 10:25:00*12.8519*12.8565*12.8602*12.8519
01/15/2010 10:30:00*12.8565*12.8475*12.858*12.8475
01/15/2010 10:35:00*12.8475*12.851*12.8528*12.8411
01/15/2010 10:40:00*12.851*12.8423*12.851*12.8391
01/15/2010 10:45:00*12.8423*12.8381*12.8448*12.834
01/15/2010 10:50:00*12.8381*12.8418*12.8439*12.8365
01/15/2010 10:55:00*12.8418*12.8359*12.8458*12.8354
01/15/2010 11:00:00*12.8359*12.8348*12.8436*12.8328
01/15/2010 11:05:00*12.8348*12.85*12.85*12.8348
01/15/2010 11:10:00*12.85*12.8381*12.85*12.8285
01/15/2010 11:15:00*12.8381*12.8437*12.8467*12.8381
01/15/2010 11:20:00*12.8437*12.8479*12.8526*12.8409
01/15/2010 11:25:00*12.8479*12.845*12.8488*12.8432
01/15/2010 11:30:00*12.845*12.8564*12.8564*12.845
01/15/2010 11:35:00*12.8564*12.8464*12.8564*12.8458
01/15/2010 11:40:00*12.8464*12.759*12.851*12.759
01/15/2010 11:45:00*12.759*12.8422*12.8529*12.759
01/15/2010 11:50:00*12.8422*12.8349*12.8422*12.8349
01/15/2010 11:55:00*12.8349*12.8279*12.8349*12.8279
01/15/2010 12:00:00*12.8279*12.8311*12.8311*12.7375
01/15/2010 12:05:00*12.8311*12.824*12.8311*12.8215
01/15/2010 12:10:00*12.824*12.8258*12.8258*12.8219
01/15/2010 12:15:00*12.8258*12.8198*12.8258*12.8198
01/15/2010 12:20:00*12.8198*12.8341*12.8341*12.8044
01/15/2010 12:25:00*12.8341*12.8366*12.8377*12.8325
01/15/2010 12:30:00*12.8366*12.7545*12.8388*12.7545
01/15/2010 12:35:00*12.7545*12.8298*12.8305*12.7545
01/15/2010 12:40:00*12.8298*12.8265*12.8298*12.8265
01/15/2010 12:45:00*12.8265*12.8195*12.8298*12.8195
01/15/2010 12:50:00*12.8195*12.8239*12.824*12.8176
01/15/2010 12:55:00*12.8239*12.8258*12.8274*12.8239
01/15/2010 13:00:00*12.8258*12.832*12.832*12.8258
01/15/2010 13:05:00*12.832*12.8119*12.832*12.8119
01/15/2010 13:10:00*12.8119*12.8166*12.8204*12.8119
01/15/2010 13:15:00*12.8166*12.8183*12.8183*12.816
01/15/2010 13:20:00*12.8183*12.8182*12.8203*12.8182
01/15/2010 13:25:00*12.8182*12.8168*12.8187*12.8092
01/15/2010 13:30:00*12.8168*12.8205*12.8206*12.8156
01/15/2010 13:35:00*12.8205*12.8225*12.8252*12.8201
01/15/2010 13:40:00*12.8225*12.8225*12.8229*12.8215
01/15/2010 13:45:00*12.8225*12.8254*12.8267*12.8201
01/15/2010 13:50:00*12.8254*12.8331*12.8348*12.8254
01/15/2010 13:55:00*12.8331*12.815*12.8331*12.815
01/15/2010 14:00:00*12.815*12.8186*12.82*12.815
01/15/2010 14:05:00*12.8186*12.8263*12.8263*12.7375
01/15/2010 14:10:00*12.8263*12.822*12.8265*12.8213
01/15/2010 14:15:00*12.822*12.827*12.8307*12.822
01/15/2010 14:20:00*12.827*12.8229*12.83*12.8229
01/15/2010 14:25:00*12.8229*12.8201*12.8229*12.8184
01/15/2010 14:30:00*12.8201*12.8228*12.8228*12.8201
01/15/2010 14:35:00*12.8228*12.8236*12.8236*12.7315
01/15/2010 14:40:00*12.8236*12.8237*12.8273*12.8228
01/15/2010 14:45:00*12.8237*12.8238*12.8266*12.8222
01/15/2010 14:50:00*12.8238*12.8169*12.8264*12.8169
01/15/2010 14:55:00*12.8169*12.8216*12.8216*12.8149
01/15/2010 15:00:00*12.8216*12.8195*12.8216*12.8127
01/15/2010 15:05:00*12.8195*12.8242*12.8271*12.8195
01/15/2010 15:10:00*12.8242*12.8266*12.8323*12.8242
01/15/2010 15:15:00*12.8266*12.8276*12.8279*12.8266
01/15/2010 15:20:00*12.8276*12.823*12.8316*12.8226
01/15/2010 15:25:00*12.823*12.82*12.823*12.8197
01/15/2010 15:30:00*12.82*12.8197*12.8215*12.8185
01/15/2010 15:35:00*12.8197*12.8232*12.8232*12.8197
01/15/2010 15:40:00*12.8232*12.8232*12.8243*12.8221
01/15/2010 15:45:00*12.8232*12.8224*12.8281*12.8175
01/15/2010 15:50:00*12.8224*12.8257*12.8257*12.8201
01/15/2010 15:55:00*12.8257*12.8246*12.826*12.8236
01/15/2010 16:00:00*12.8246*12.736*12.8246*12.7315
01/15/2010 16:05:00*12.736*12.7375*12.7375*12.736
