01/13/2010 17:05:00*12.909*12.8975*12.909*12.8915
01/13/2010 17:10:00*12.8975*12.9723*12.9834*12.8975
01/13/2010 17:15:00*12.9723*12.9664*12.9883*12.9664
01/13/2010 17:20:00*12.9664*12.9817*12.9846*12.9664
01/13/2010 17:25:00*12.9817*12.9798*12.9874*12.979
01/13/2010 17:30:00*12.9798*12.9835*12.9835*12.9793
01/13/2010 17:35:00*12.9835*12.9742*12.9835*12.9742
01/13/2010 17:40:00*12.9742*12.8855*12.9742*12.8855
01/13/2010 17:45:00*12.8855*12.9739*12.9739*12.8855
01/13/2010 17:50:00*12.9739*12.9793*12.9793*12.9739
01/13/2010 17:55:00*12.9793*12.9793*12.9793*12.9793
01/13/2010 18:00:00*12.9793*12.9759*12.9793*12.9759
01/13/2010 18:05:00*12.9759*12.9759*12.9759*12.9759
01/13/2010 18:10:00*12.9759*12.9884*12.9884*12.9759
01/13/2010 18:15:00*12.9884*12.9913*12.9926*12.9884
01/13/2010 18:20:00*12.9913*12.9954*12.9954*12.9913
01/13/2010 18:25:00*12.9954*12.908*12.9963*12.908
01/13/2010 18:30:00*12.908*12.908*12.908*12.908
01/13/2010 18:35:00*12.908*12.9992*12.9992*12.908
01/13/2010 18:40:00*12.9992*12.9935*12.9992*12.9932
01/13/2010 18:45:00*12.9935*12.9935*12.9935*12.9935
01/13/2010 18:50:00*12.9935*13.0025*13.0025*12.9935
01/13/2010 18:55:00*13.0025*13.0021*13.0095*13.0021
01/13/2010 19:00:00*13.0021*13.0006*13.0021*13.0006
01/13/2010 19:05:00*13.0006*13.0006*13.0006*13.0006
01/13/2010 19:10:00*13.0006*13.0036*13.0047*13.0006
01/13/2010 19:15:00*13.0036*13.0036*13.0036*13.0036
01/13/2010 19:20:00*13.0036*13.0053*13.0053*13.0036
01/13/2010 19:25:00*13.0053*13.0053*13.0053*13.0053
01/13/2010 19:30:00*13.0053*13.0053*13.0053*13.0053
01/13/2010 19:35:00*13.0053*13.0053*13.0053*13.0053
01/13/2010 19:40:00*13.0053*13.0053*13.0053*13.0053
01/13/2010 19:45:00*13.0053*13.0053*13.0053*13.0053
01/13/2010 19:50:00*13.0053*13.0206*13.0206*13.0053
01/13/2010 19:55:00*13.0206*13.0206*13.0206*13.0206
01/13/2010 20:00:00*13.0206*13.0206*13.0206*13.0206
01/13/2010 20:05:00*13.0206*13.017*13.0206*13.017
01/13/2010 20:10:00*13.017*13.0008*13.017*13.0008
01/13/2010 20:15:00*13.0008*13.0022*13.0038*13.0008
01/13/2010 20:20:00*13.0022*13.0022*13.0022*13.0022
01/13/2010 20:25:00*13.0022*13.0022*13.0022*13.0022
01/13/2010 20:30:00*13.0022*13.0022*13.0022*13.0022
01/13/2010 20:35:00*13.0022*13.0022*13.0022*13.0022
01/13/2010 20:40:00*13.0022*13.0022*13.0022*13.0022
01/13/2010 20:45:00*13.0022*13.0151*13.0151*13.0022
01/13/2010 20:50:00*13.0151*13.0072*13.0151*13.0072
01/13/2010 20:55:00*13.0072*13.0193*13.0193*13.0072
01/13/2010 21:00:00*13.0193*13.0193*13.0193*13.0193
01/13/2010 21:05:00*13.0193*13.0203*13.0203*13.0193
01/13/2010 21:10:00*13.0203*13.0221*13.0221*13.0203
01/13/2010 21:15:00*13.0221*13.0221*13.0221*13.0221
01/13/2010 21:20:00*13.0221*13.0221*13.0221*13.0221
01/13/2010 21:25:00*13.0221*13.0221*13.0221*13.0221
01/13/2010 21:30:00*13.0221*13.0271*13.0296*13.0221
01/13/2010 21:35:00*13.0271*13.0271*13.0271*13.0271
01/13/2010 21:40:00*13.0271*13.0278*13.0284*13.0271
01/13/2010 21:45:00*13.0278*13.0278*13.0278*13.0278
01/13/2010 21:50:00*13.0278*13.0278*13.0278*13.0278
01/13/2010 21:55:00*13.0278*13.0429*13.0429*13.0278
01/13/2010 22:00:00*13.0429*13.0514*13.0514*13.0429
01/13/2010 22:05:00*13.0514*13.0575*13.0582*13.0514
01/13/2010 22:10:00*13.0575*13.0575*13.0575*13.0575
01/13/2010 22:15:00*13.0575*13.0575*13.0575*13.0575
01/13/2010 22:20:00*13.0575*13.0575*13.0575*13.0575
01/13/2010 22:25:00*13.0575*13.0511*13.0575*13.0511
01/13/2010 22:30:00*13.0511*13.0537*13.0537*13.0511
01/13/2010 22:35:00*13.0537*13.0566*13.057*13.0537
01/13/2010 22:40:00*13.0566*13.0566*13.0566*13.0566
01/13/2010 22:45:00*13.0566*13.0547*13.0566*13.0547
01/13/2010 22:50:00*13.0547*13.0547*13.0547*13.0547
01/13/2010 22:55:00*13.0547*13.0553*13.0553*13.0547
01/13/2010 23:00:00*13.0553*13.0553*13.0553*13.0553
01/13/2010 23:05:00*13.0553*13.0553*13.0553*13.0553
01/13/2010 23:10:00*13.0553*13.0669*13.0669*13.0553
01/13/2010 23:15:00*13.0669*13.0669*13.0669*13.0669
01/13/2010 23:20:00*13.0669*13.0669*13.0669*13.0669
01/13/2010 23:25:00*13.0669*13.0558*13.0669*13.0558
01/13/2010 23:30:00*13.0558*13.0558*13.0558*13.0558
01/13/2010 23:35:00*13.0558*13.0483*13.0558*13.0475
01/13/2010 23:40:00*13.0483*13.0521*13.0527*13.0483
01/13/2010 23:45:00*13.0521*13.0521*13.0521*13.0521
01/13/2010 23:50:00*13.0521*13.0465*13.0521*13.0465
01/13/2010 23:55:00*13.0465*13.0465*13.0465*13.0465
01/14/2010 00:00:00*13.0465*13.0425*13.0465*13.0425
01/14/2010 00:05:00*13.0425*13.0595*13.0595*13.0425
01/14/2010 00:10:00*13.0595*13.0517*13.0595*13.0517
01/14/2010 00:15:00*13.0517*13.0518*13.0518*13.0517
01/14/2010 00:20:00*13.0518*13.0518*13.0518*13.0518
01/14/2010 00:25:00*13.0518*13.0497*13.0518*13.0497
01/14/2010 00:30:00*13.0497*13.0497*13.0497*13.0497
01/14/2010 00:35:00*13.0497*13.0497*13.0497*13.0497
01/14/2010 00:40:00*13.0497*13.0497*13.0497*13.0497
01/14/2010 00:45:00*13.0497*13.0718*13.0736*13.0497
01/14/2010 00:50:00*13.0718*13.0717*13.0718*13.0717
01/14/2010 00:55:00*13.0717*13.068*13.0717*13.068
01/14/2010 01:00:00*13.068*13.0769*13.0769*13.067
01/14/2010 01:05:00*13.0769*13.0655*13.0769*13.0655
01/14/2010 01:10:00*13.0655*13.064*13.0655*13.0617
01/14/2010 01:15:00*13.064*13.0627*13.0668*13.0627
01/14/2010 01:20:00*13.0627*13.0604*13.0627*13.0604
01/14/2010 01:25:00*13.0604*13.0623*13.0656*13.0604
01/14/2010 01:30:00*13.0623*13.0468*13.0623*13.0468
01/14/2010 01:35:00*13.0468*13.0493*13.0501*13.0453
01/14/2010 01:40:00*13.0493*13.0446*13.0499*13.0444
01/14/2010 01:45:00*13.0446*13.0511*13.0511*13.0446
01/14/2010 01:50:00*13.0511*13.0498*13.0511*13.0399
01/14/2010 01:55:00*13.0498*13.0609*13.0627*13.0498
01/14/2010 02:00:00*13.0609*13.0496*13.0609*13.0496
01/14/2010 02:05:00*13.0496*13.0417*13.0536*13.0417
01/14/2010 02:10:00*13.0417*13.0689*13.0701*13.0417
01/14/2010 02:15:00*13.0689*13.0782*13.0802*13.0689
01/14/2010 02:20:00*13.0782*13.0768*13.081*13.0758
01/14/2010 02:25:00*13.0768*13.0872*13.0872*13.0768
01/14/2010 02:30:00*13.0872*13.0809*13.0872*13.0766
01/14/2010 02:35:00*13.0809*13.0859*13.0859*13.0809
01/14/2010 02:40:00*13.0859*13.0865*13.0865*13.0787
01/14/2010 02:45:00*13.0865*13.085*13.0876*13.0838
01/14/2010 02:50:00*13.085*13.0872*13.0872*13.085
01/14/2010 02:55:00*13.0872*13.0874*13.0918*13.0872
01/14/2010 03:00:00*13.0874*13.0834*13.0874*13.0834
01/14/2010 03:05:00*13.0834*13.0763*13.0834*13.0763
01/14/2010 03:10:00*13.0763*13.0656*13.0782*13.0656
01/14/2010 03:15:00*13.0656*13.0598*13.066*13.0598
01/14/2010 03:20:00*13.0598*13.07*13.0712*13.0598
01/14/2010 03:25:00*13.07*13.0712*13.0745*13.07
01/14/2010 03:30:00*13.0712*13.079*13.079*13.0712
01/14/2010 03:35:00*13.079*13.0778*13.0797*13.0778
01/14/2010 03:40:00*13.0778*13.069*13.0778*13.0664
01/14/2010 03:45:00*13.069*13.0754*13.0802*13.069
01/14/2010 03:50:00*13.0754*13.0742*13.0754*13.0742
01/14/2010 03:55:00*13.0742*13.0724*13.0742*13.0695
01/14/2010 04:00:00*13.0724*13.0539*13.0724*13.0539
01/14/2010 04:05:00*13.0539*13.073*13.073*13.0539
01/14/2010 04:10:00*13.073*13.0735*13.0768*13.0703
01/14/2010 04:15:00*13.0735*13.0718*13.0735*13.0718
01/14/2010 04:20:00*13.0718*13.0946*13.0952*13.0718
01/14/2010 04:25:00*13.0946*13.1089*13.1089*13.0915
01/14/2010 04:30:00*13.1089*13.1014*13.111*13.1014
01/14/2010 04:35:00*13.1014*13.1024*13.1024*13.1014
01/14/2010 04:40:00*13.1024*13.1014*13.1052*13.1014
01/14/2010 04:45:00*13.1014*13.1089*13.1089*13.1014
01/14/2010 04:50:00*13.1089*13.1167*13.1253*13.1089
01/14/2010 04:55:00*13.1167*13.1064*13.1167*13.1064
01/14/2010 05:00:00*13.1064*13.0887*13.1064*13.0887
01/14/2010 05:05:00*13.0887*13.0825*13.0887*13.0822
01/14/2010 05:10:00*13.0825*13.0869*13.0869*13.0781
01/14/2010 05:15:00*13.0869*13.0731*13.0869*13.0722
01/14/2010 05:20:00*13.0731*13.0736*13.0752*13.0692
01/14/2010 05:25:00*13.0736*13.0753*13.0773*13.067
01/14/2010 05:30:00*13.0753*13.0724*13.0753*13.0715
01/14/2010 05:35:00*13.0724*13.0842*13.0856*13.0697
01/14/2010 05:40:00*13.0842*13.0845*13.0861*13.0842
01/14/2010 05:45:00*13.0845*13.0874*13.0887*13.084
01/14/2010 05:50:00*13.0874*13.087*13.0918*13.087
01/14/2010 05:55:00*13.087*13.0834*13.087*13.0821
01/14/2010 06:00:00*13.0834*13.0872*13.0872*13.0834
01/14/2010 06:05:00*13.0872*13.0872*13.0872*13.0872
01/14/2010 06:10:00*13.0872*13.0837*13.0945*13.0829
01/14/2010 06:15:00*13.0837*13.0811*13.0837*13.0803
01/14/2010 06:20:00*13.0811*13.0722*13.0811*13.0722
01/14/2010 06:25:00*13.0722*13.0663*13.0732*13.0663
01/14/2010 06:30:00*13.0663*13.0713*13.0713*13.0663
01/14/2010 06:35:00*13.0713*13.0797*13.0797*13.0713
01/14/2010 06:40:00*13.0797*13.0723*13.0797*13.0723
01/14/2010 06:45:00*13.0723*13.0668*13.0723*13.0661
01/14/2010 06:50:00*13.0668*13.0696*13.0736*13.0667
01/14/2010 06:55:00*13.0696*13.0577*13.0707*13.0577
01/14/2010 07:00:00*13.0577*13.0546*13.0577*13.0546
01/14/2010 07:05:00*13.0546*13.0581*13.0593*13.0546
01/14/2010 07:10:00*13.0581*13.0614*13.0644*13.0581
01/14/2010 07:15:00*13.0614*13.0566*13.0645*13.0566
01/14/2010 07:20:00*13.0566*13.0657*13.0665*13.0566
01/14/2010 07:25:00*13.0657*13.0652*13.0679*12.9755
01/14/2010 07:30:00*13.0652*13.0576*13.0659*13.0576
01/14/2010 07:35:00*13.0576*13.0483*13.0581*13.0483
01/14/2010 07:40:00*13.0483*13.0451*13.0519*13.0439
01/14/2010 07:45:00*13.0451*13.0263*13.0451*13.0263
01/14/2010 07:50:00*13.0263*13.0383*13.0383*13.0263
01/14/2010 07:55:00*13.0383*13.0324*13.0383*13.0324
01/14/2010 08:00:00*13.0324*13.0299*13.0356*13.0299
01/14/2010 08:05:00*13.0299*13.0323*13.0324*13.027
01/14/2010 08:10:00*13.0323*13.0418*13.0444*13.0323
01/14/2010 08:15:00*13.0418*13.0455*13.0455*13.0418
01/14/2010 08:20:00*13.0455*13.0434*13.0464*13.0428
01/14/2010 08:25:00*13.0434*13.0435*13.0435*13.0434
01/14/2010 08:30:00*13.0435*13.0529*13.0588*13.0435
01/14/2010 08:35:00*13.0529*13.0529*13.0529*13.0529
01/14/2010 08:40:00*13.0529*13.0529*13.0529*13.0529
01/14/2010 08:45:00*13.0529*13.0529*13.0529*13.0529
01/14/2010 08:50:00*13.0529*12.9755*13.0529*12.9755
01/14/2010 08:55:00*12.9755*12.9755*12.9755*12.9755
01/14/2010 09:00:00*12.9755*12.9735*12.9755*12.9735
01/14/2010 09:05:00*12.9735*12.976*12.976*12.9735
01/14/2010 09:10:00*12.976*12.9625*12.976*12.9625
01/14/2010 09:15:00*12.9625*12.9576*12.9625*12.9571
01/14/2010 09:20:00*12.9576*12.9462*12.9576*12.9443
01/14/2010 09:25:00*12.9462*12.9506*12.9506*12.9425
01/14/2010 09:30:00*12.9506*12.9557*12.96*12.9506
01/14/2010 09:35:00*12.9557*12.9398*12.9557*12.9398
01/14/2010 09:40:00*12.9398*12.9398*12.9398*12.9398
01/14/2010 09:45:00*12.9398*12.955*12.955*12.9398
01/14/2010 09:50:00*12.955*12.9503*12.955*12.9502
01/14/2010 09:55:00*12.9503*12.9622*12.9623*12.9503
01/14/2010 10:00:00*12.9622*12.9443*12.9674*12.9443
01/14/2010 10:05:00*12.9443*12.9524*12.953*12.9443
01/14/2010 10:10:00*12.9524*12.9707*12.9707*12.9524
01/14/2010 10:15:00*12.9707*12.9777*12.9777*12.9707
01/14/2010 10:20:00*12.9777*12.9714*12.9777*12.9714
01/14/2010 10:25:00*12.9714*12.9781*12.9781*12.9714
01/14/2010 10:30:00*12.9781*12.975*12.9795*12.9741
01/14/2010 10:35:00*12.975*12.9714*12.979*12.9714
01/14/2010 10:40:00*12.9714*12.9735*12.9745*12.9714
01/14/2010 10:45:00*12.9735*12.9629*12.9735*12.9629
01/14/2010 10:50:00*12.9629*12.9445*12.9629*12.9445
01/14/2010 10:55:00*12.9445*12.9295*12.9521*12.9295
01/14/2010 11:00:00*12.9295*12.9295*12.9309*12.9295
01/14/2010 11:05:00*12.9295*12.9251*12.9295*12.9251
01/14/2010 11:10:00*12.9251*12.9281*12.9281*12.9251
01/14/2010 11:15:00*12.9281*12.9201*12.9281*12.9201
01/14/2010 11:20:00*12.9201*12.9295*12.9295*12.9201
01/14/2010 11:25:00*12.9295*12.9356*12.9361*12.9295
01/14/2010 11:30:00*12.9356*12.9379*12.9393*12.9343
01/14/2010 11:35:00*12.9379*12.9506*12.9506*12.9379
01/14/2010 11:40:00*12.9506*12.947*12.9506*12.9447
01/14/2010 11:45:00*12.947*12.9543*12.9573*12.9462
01/14/2010 11:50:00*12.9543*12.9486*12.9563*12.9486
01/14/2010 11:55:00*12.9486*12.9402*12.9486*12.9402
01/14/2010 12:00:00*12.9402*12.9338*12.9402*12.9338
01/14/2010 12:05:00*12.9338*12.9338*12.9338*12.9338
01/14/2010 12:10:00*12.9338*12.9559*12.9559*12.9338
01/14/2010 12:15:00*12.9559*12.9589*12.9591*12.9559
01/14/2010 12:20:00*12.9589*12.9695*12.9736*12.9589
01/14/2010 12:25:00*12.9695*12.9571*12.9695*12.9571
01/14/2010 12:30:00*12.9571*12.9571*12.9571*12.9571
01/14/2010 12:35:00*12.9571*12.9644*12.9654*12.9571
01/14/2010 12:40:00*12.9644*12.9613*12.9644*12.9603
01/14/2010 12:45:00*12.9613*12.9629*12.9629*12.9546
01/14/2010 12:50:00*12.9629*12.9498*12.9656*12.9498
01/14/2010 12:55:00*12.9498*12.9494*12.9555*12.9494
01/14/2010 13:00:00*12.9494*12.9509*12.9509*12.9491
01/14/2010 13:05:00*12.9509*12.9391*12.9509*12.9389
01/14/2010 13:10:00*12.9391*12.9208*12.9391*12.9208
01/14/2010 13:15:00*12.9208*12.9332*12.9332*12.9208
01/14/2010 13:20:00*12.9332*12.9169*12.9332*12.9169
01/14/2010 13:25:00*12.9169*12.9216*12.9217*12.9163
01/14/2010 13:30:00*12.9216*12.9293*12.9297*12.9183
01/14/2010 13:35:00*12.9293*12.9252*12.9293*12.9205
01/14/2010 13:40:00*12.9252*12.9308*12.9308*12.9252
01/14/2010 13:45:00*12.9308*12.9321*12.9321*12.9308
01/14/2010 13:50:00*12.9321*12.9274*12.9321*12.9274
01/14/2010 13:55:00*12.9274*12.9308*12.9308*12.9274
01/14/2010 14:00:00*12.9308*12.9293*12.9326*12.9265
01/14/2010 14:05:00*12.9293*12.9327*12.934*12.9293
01/14/2010 14:10:00*12.9327*12.9296*12.9327*12.9296
01/14/2010 14:15:00*12.9296*12.9369*12.9369*12.9296
01/14/2010 14:20:00*12.9369*12.9271*12.9369*12.9269
01/14/2010 14:25:00*12.9271*12.933*12.933*12.9271
01/14/2010 14:30:00*12.933*12.9348*12.9348*12.933
01/14/2010 14:35:00*12.9348*12.9348*12.9348*12.9348
01/14/2010 14:40:00*12.9348*12.9374*12.9405*12.9339
01/14/2010 14:45:00*12.9374*12.9309*12.9374*12.9309
01/14/2010 14:50:00*12.9309*12.9375*12.9375*12.9309
01/14/2010 14:55:00*12.9375*12.9424*12.9424*12.9375
01/14/2010 15:00:00*12.9424*12.9465*12.9465*12.9424
01/14/2010 15:05:00*12.9465*12.9501*12.9531*12.9465
01/14/2010 15:10:00*12.9501*12.9486*12.9501*12.9472
01/14/2010 15:15:00*12.9486*12.948*12.9515*12.9465
01/14/2010 15:20:00*12.948*12.956*12.9569*12.948
01/14/2010 15:25:00*12.956*12.9576*12.9576*12.952
01/14/2010 15:30:00*12.9576*12.9543*12.9576*12.9537
01/14/2010 15:35:00*12.9543*12.9639*12.9639*12.9543
01/14/2010 15:40:00*12.9639*12.9665*12.9666*12.9639
01/14/2010 15:45:00*12.9665*12.9656*12.9665*12.9656
01/14/2010 15:50:00*12.9656*12.9678*12.9678*12.9656
01/14/2010 15:55:00*12.9678*12.9745*12.9745*12.9678
01/14/2010 16:00:00*12.9745*12.9767*12.9767*12.9734
01/14/2010 16:05:00*12.9767*12.977*12.9771*12.9735
01/14/2010 16:10:00*12.977*12.9763*12.977*12.9763
01/14/2010 16:15:00*12.9763*12.9751*12.9766*12.9713
01/14/2010 16:20:00*12.9751*12.986*12.986*12.9751
01/14/2010 16:25:00*12.986*12.9914*12.9924*12.986
01/14/2010 16:30:00*12.9914*12.9971*12.9977*12.9914
01/14/2010 16:35:00*12.9971*13.0014*13.0039*12.9971
01/14/2010 16:40:00*13.0014*12.9966*13.0014*12.9966
01/14/2010 16:45:00*12.9966*12.9975*13.0007*12.9966
01/14/2010 16:50:00*12.9975*12.9975*12.9975*12.9975
01/14/2010 16:55:00*12.9975*12.9882*12.9975*12.9882
01/14/2010 17:00:00*12.9882*12.9*12.9882*12.897
