01/12/2010 17:05:00*12.7885*12.7915*12.793*12.7875
01/12/2010 17:10:00*12.7915*12.876*12.8765*12.7915
01/12/2010 17:15:00*12.876*12.876*12.876*12.876
01/12/2010 17:20:00*12.876*12.876*12.876*12.876
01/12/2010 17:25:00*12.876*12.8786*12.8786*12.876
01/12/2010 17:30:00*12.8786*12.8786*12.8786*12.8786
01/12/2010 17:35:00*12.8786*12.8846*12.8846*12.8786
01/12/2010 17:40:00*12.8846*12.8846*12.8846*12.8846
01/12/2010 17:45:00*12.8846*12.8846*12.8846*12.8846
01/12/2010 17:50:00*12.8846*12.8808*12.8846*12.8799
01/12/2010 17:55:00*12.8808*12.8808*12.8808*12.8808
01/12/2010 18:00:00*12.8808*12.8808*12.8808*12.8808
01/12/2010 18:05:00*12.8808*12.8808*12.8808*12.8808
01/12/2010 18:10:00*12.8808*12.8808*12.8808*12.8808
01/12/2010 18:15:00*12.8808*12.8849*12.8849*12.8808
01/12/2010 18:20:00*12.8849*12.8849*12.8849*12.8849
01/12/2010 18:25:00*12.8849*12.8849*12.8849*12.8849
01/12/2010 18:30:00*12.8849*12.8849*12.8849*12.8849
01/12/2010 18:35:00*12.8849*12.8849*12.8849*12.8849
01/12/2010 18:40:00*12.8849*12.88*12.8849*12.88
01/12/2010 18:45:00*12.88*12.88*12.88*12.88
01/12/2010 18:50:00*12.88*12.88*12.88*12.88
01/12/2010 18:55:00*12.88*12.88*12.88*12.88
01/12/2010 19:00:00*12.88*12.88*12.88*12.88
01/12/2010 19:05:00*12.88*12.8811*12.8822*12.879
01/12/2010 19:10:00*12.8811*12.8828*12.8828*12.8811
01/12/2010 19:15:00*12.8828*12.8873*12.8879*12.8828
01/12/2010 19:20:00*12.8873*12.8978*12.8978*12.8873
01/12/2010 19:25:00*12.8978*12.8978*12.8978*12.8978
01/12/2010 19:30:00*12.8978*12.8978*12.8978*12.8978
01/12/2010 19:35:00*12.8978*12.8978*12.8978*12.8978
01/12/2010 19:40:00*12.8978*12.8978*12.8978*12.8978
01/12/2010 19:45:00*12.8978*12.9106*12.9106*12.8978
01/12/2010 19:50:00*12.9106*12.9123*12.9123*12.9106
01/12/2010 19:55:00*12.9123*12.9123*12.9123*12.9123
01/12/2010 20:00:00*12.9123*12.9123*12.9123*12.9123
01/12/2010 20:05:00*12.9123*12.9123*12.9123*12.9123
01/12/2010 20:10:00*12.9123*12.9123*12.9123*12.9123
01/12/2010 20:15:00*12.9123*12.9123*12.9123*12.9123
01/12/2010 20:20:00*12.9123*12.8785*12.9123*12.8769
01/12/2010 20:25:00*12.8785*12.8785*12.8785*12.8785
01/12/2010 20:30:00*12.8785*12.8785*12.8785*12.8785
01/12/2010 20:35:00*12.8785*12.8785*12.8785*12.8785
01/12/2010 20:40:00*12.8785*12.8785*12.8785*12.8785
01/12/2010 20:45:00*12.8785*12.8449*12.8785*12.8449
01/12/2010 20:50:00*12.8449*12.8449*12.8449*12.8449
01/12/2010 20:55:00*12.8449*12.8699*12.8699*12.8449
01/12/2010 21:00:00*12.8699*12.8685*12.8699*12.8685
01/12/2010 21:05:00*12.8685*12.8685*12.8685*12.8685
01/12/2010 21:10:00*12.8685*12.8726*12.8726*12.8685
01/12/2010 21:15:00*12.8726*12.8726*12.8726*12.8726
01/12/2010 21:20:00*12.8726*12.8726*12.8726*12.8726
01/12/2010 21:25:00*12.8726*12.8707*12.8726*12.8707
01/12/2010 21:30:00*12.8707*12.874*12.874*12.8707
01/12/2010 21:35:00*12.874*12.874*12.874*12.874
01/12/2010 21:40:00*12.874*12.8813*12.8813*12.874
01/12/2010 21:45:00*12.8813*12.8813*12.8813*12.8813
01/12/2010 21:50:00*12.8813*12.8796*12.8813*12.8796
01/12/2010 21:55:00*12.8796*12.8796*12.8796*12.8796
01/12/2010 22:00:00*12.8796*12.7865*12.8796*12.7865
01/12/2010 22:05:00*12.7865*12.7865*12.7865*12.7865
01/12/2010 22:10:00*12.7865*12.7865*12.7865*12.7865
01/12/2010 22:15:00*12.7865*12.7865*12.7865*12.7865
01/12/2010 22:20:00*12.7865*12.7865*12.7865*12.7865
01/12/2010 22:25:00*12.7865*12.8688*12.8688*12.7865
01/12/2010 22:30:00*12.8688*12.8719*12.8719*12.8688
01/12/2010 22:35:00*12.8719*12.8719*12.8719*12.8719
01/12/2010 22:40:00*12.8719*12.8731*12.8731*12.8719
01/12/2010 22:45:00*12.8731*12.8741*12.8771*12.8731
01/12/2010 22:50:00*12.8741*12.7875*12.8741*12.7875
01/12/2010 22:55:00*12.7875*12.8784*12.8785*12.7875
01/12/2010 23:00:00*12.8784*12.8785*12.8785*12.8784
01/12/2010 23:05:00*12.8785*12.8718*12.8785*12.8713
01/12/2010 23:10:00*12.8718*12.8715*12.8718*12.8715
01/12/2010 23:15:00*12.8715*12.8715*12.8715*12.8715
01/12/2010 23:20:00*12.8715*12.8715*12.8715*12.8715
01/12/2010 23:25:00*12.8715*12.8715*12.8715*12.8689
01/12/2010 23:30:00*12.8715*12.8715*12.8715*12.8715
01/12/2010 23:35:00*12.8715*12.7815*12.8715*12.7815
01/12/2010 23:40:00*12.7815*12.7815*12.7815*12.7815
01/12/2010 23:45:00*12.7815*12.7815*12.7815*12.7815
01/12/2010 23:50:00*12.7815*12.888*12.888*12.7815
01/12/2010 23:55:00*12.888*12.8947*12.8947*12.888
01/13/2010 00:00:00*12.8947*12.8893*12.8947*12.8885
01/13/2010 00:05:00*12.8893*12.8893*12.8893*12.8893
01/13/2010 00:10:00*12.8893*12.8893*12.8893*12.8893
01/13/2010 00:15:00*12.8893*12.8893*12.8893*12.8893
01/13/2010 00:20:00*12.8893*12.8893*12.8893*12.8893
01/13/2010 00:25:00*12.8893*12.8893*12.8893*12.8893
01/13/2010 00:30:00*12.8893*12.8893*12.8893*12.8893
01/13/2010 00:35:00*12.8893*12.8893*12.8893*12.8893
01/13/2010 00:40:00*12.8893*12.8893*12.8893*12.8893
01/13/2010 00:45:00*12.8893*12.8914*12.8914*12.8893
01/13/2010 00:50:00*12.8914*12.8914*12.8914*12.8914
01/13/2010 00:55:00*12.8914*12.8914*12.8914*12.8914
01/13/2010 01:00:00*12.8914*12.8914*12.8914*12.8914
01/13/2010 01:05:00*12.8914*12.8771*12.8914*12.8771
01/13/2010 01:10:00*12.8771*12.8806*12.8806*12.8741
01/13/2010 01:15:00*12.8806*12.8792*12.8806*12.8763
01/13/2010 01:20:00*12.8792*12.8703*12.8792*12.8703
01/13/2010 01:25:00*12.8703*12.8706*12.8848*12.8703
01/13/2010 01:30:00*12.8706*12.8896*12.8902*12.8706
01/13/2010 01:35:00*12.8896*12.8925*12.8925*12.8867
01/13/2010 01:40:00*12.8925*12.8887*12.8933*12.8887
01/13/2010 01:45:00*12.8887*12.886*12.8887*12.8801
01/13/2010 01:50:00*12.886*12.8917*12.8917*12.886
01/13/2010 01:55:00*12.8917*12.9015*12.9015*12.8917
01/13/2010 02:00:00*12.9015*12.9076*12.9076*12.9015
01/13/2010 02:05:00*12.9076*12.9146*12.9146*12.9076
01/13/2010 02:10:00*12.9146*12.9336*12.9336*12.9146
01/13/2010 02:15:00*12.9336*12.9188*12.9336*12.9188
01/13/2010 02:20:00*12.9188*12.9216*12.9216*12.9115
01/13/2010 02:25:00*12.9216*12.9085*12.9216*12.9085
01/13/2010 02:30:00*12.9085*12.9087*12.9087*12.9023
01/13/2010 02:35:00*12.9087*12.9188*12.9188*12.9087
01/13/2010 02:40:00*12.9188*12.9144*12.9188*12.9144
01/13/2010 02:45:00*12.9144*12.9076*12.9163*12.9032
01/13/2010 02:50:00*12.9076*12.8846*12.9076*12.8846
01/13/2010 02:55:00*12.8846*12.8884*12.8996*12.8846
01/13/2010 03:00:00*12.8884*12.8998*12.8998*12.8856
01/13/2010 03:05:00*12.8998*12.8973*12.8998*12.8964
01/13/2010 03:10:00*12.8973*12.8744*12.8973*12.8744
01/13/2010 03:15:00*12.8744*12.8674*12.8744*12.8624
01/13/2010 03:20:00*12.8674*12.8662*12.8674*12.8662
01/13/2010 03:25:00*12.8662*12.8817*12.8821*12.8662
01/13/2010 03:30:00*12.8817*12.8983*12.8983*12.8817
01/13/2010 03:35:00*12.8983*12.9166*12.9166*12.8983
01/13/2010 03:40:00*12.9166*12.917*12.9186*12.9166
01/13/2010 03:45:00*12.917*12.9255*12.9255*12.9104
01/13/2010 03:50:00*12.9255*12.9193*12.9255*12.9193
01/13/2010 03:55:00*12.9193*12.9401*12.9401*12.9193
01/13/2010 04:00:00*12.9401*12.9438*12.9496*12.9381
01/13/2010 04:05:00*12.9438*12.9366*12.9438*12.9365
01/13/2010 04:10:00*12.9366*12.9388*12.9429*12.9366
01/13/2010 04:15:00*12.9388*12.9481*12.9481*12.9388
01/13/2010 04:20:00*12.9481*12.9567*12.9567*12.9481
01/13/2010 04:25:00*12.9567*12.948*12.9578*12.948
01/13/2010 04:30:00*12.948*12.948*12.948*12.948
01/13/2010 04:35:00*12.948*12.948*12.948*12.948
01/13/2010 04:40:00*12.948*12.9606*12.9606*12.948
01/13/2010 04:45:00*12.9606*12.949*12.9606*12.949
01/13/2010 04:50:00*12.949*12.9474*12.9549*12.9455
01/13/2010 04:55:00*12.9474*12.9498*12.95*12.9474
01/13/2010 05:00:00*12.9498*12.9602*12.9624*12.9498
01/13/2010 05:05:00*12.9602*12.9538*12.9602*12.9538
01/13/2010 05:10:00*12.9538*12.9502*12.954*12.9502
01/13/2010 05:15:00*12.9502*12.9487*12.9511*12.9487
01/13/2010 05:20:00*12.9487*12.9619*12.9619*12.9487
01/13/2010 05:25:00*12.9619*12.9694*12.9701*12.9619
01/13/2010 05:30:00*12.9694*12.9703*12.9704*12.9667
01/13/2010 05:35:00*12.9703*12.9665*12.972*12.9665
01/13/2010 05:40:00*12.9665*12.9613*12.9665*12.9574
01/13/2010 05:45:00*12.9613*12.9706*12.9747*12.9557
01/13/2010 05:50:00*12.9706*12.9748*12.9748*12.9693
01/13/2010 05:55:00*12.9748*12.9763*12.9763*12.9748
01/13/2010 06:00:00*12.9763*12.9792*12.9792*12.9745
01/13/2010 06:05:00*12.9792*12.9817*12.9827*12.978
01/13/2010 06:10:00*12.9817*12.9886*12.9935*12.9817
01/13/2010 06:15:00*12.9886*12.9934*12.9934*12.9886
01/13/2010 06:20:00*12.9934*12.999*12.9998*12.9934
01/13/2010 06:25:00*12.999*12.995*12.999*12.9945
01/13/2010 06:30:00*12.995*13.0062*13.0062*12.995
01/13/2010 06:35:00*13.0062*13.0099*13.0131*13.0023
01/13/2010 06:40:00*13.0099*13.0047*13.0099*13.0047
01/13/2010 06:45:00*13.0047*13.0094*13.0094*13.0047
01/13/2010 06:50:00*13.0094*13.0006*13.0094*13.0006
01/13/2010 06:55:00*13.0006*12.9988*13.0008*12.9988
01/13/2010 07:00:00*12.9988*12.9932*12.9988*12.9908
01/13/2010 07:05:00*12.9932*12.9966*12.9966*12.9906
01/13/2010 07:10:00*12.9966*12.9972*12.9972*12.9966
01/13/2010 07:15:00*12.9972*13.0126*13.013*12.9972
01/13/2010 07:20:00*13.0126*13.0042*13.0126*13.0042
01/13/2010 07:25:00*13.0042*13.0101*13.0101*13.0042
01/13/2010 07:30:00*13.0101*13.0244*13.0244*13.0101
01/13/2010 07:35:00*13.0244*13.0246*13.0246*13.0219
01/13/2010 07:40:00*13.0246*13.0152*13.0246*13.0152
01/13/2010 07:45:00*13.0152*13.0126*13.0152*13.0126
01/13/2010 07:50:00*13.0126*13.0175*13.0206*13.0111
01/13/2010 07:55:00*13.0175*13.0276*13.0276*13.0175
01/13/2010 08:00:00*13.0276*13.023*13.0276*13.023
01/13/2010 08:05:00*13.023*13.0279*13.0292*13.0209
01/13/2010 08:10:00*13.0279*13.0266*13.0342*13.0266
01/13/2010 08:15:00*13.0266*13.0289*13.0294*13.0254
01/13/2010 08:20:00*13.0289*13.0269*13.0289*13.0269
01/13/2010 08:25:00*13.0269*13.0202*13.0269*13.0185
01/13/2010 08:30:00*13.0202*13.0177*13.0262*13.0177
01/13/2010 08:35:00*13.0177*13.0356*13.0381*13.0177
01/13/2010 08:40:00*13.0356*13.0315*13.0356*13.0304
01/13/2010 08:45:00*13.0315*13.0285*13.0336*13.0285
01/13/2010 08:50:00*13.0285*13.0147*13.0285*13.0123
01/13/2010 08:55:00*13.0147*13.0223*13.0223*13.0147
01/13/2010 09:00:00*13.0223*13.0223*13.0223*13.0212
01/13/2010 09:05:00*13.0223*13.0158*13.0223*13.0158
01/13/2010 09:10:00*13.0158*13.0064*13.0158*13.0014
01/13/2010 09:15:00*13.0064*13.0066*13.0067*13.0064
01/13/2010 09:20:00*13.0066*13.013*13.013*13.0066
01/13/2010 09:25:00*13.013*13.0031*13.013*13.0021
01/13/2010 09:30:00*13.0031*13.0123*13.0123*13.0031
01/13/2010 09:35:00*13.0123*13.02*13.02*13.0123
01/13/2010 09:40:00*13.02*13.0088*13.02*13.0088
01/13/2010 09:45:00*13.0088*13.0088*13.0088*13.0088
01/13/2010 09:50:00*13.0088*13.0088*13.0088*13.0088
01/13/2010 09:55:00*13.0088*12.9982*13.0088*12.9963
01/13/2010 10:00:00*12.9982*13.0009*13.0009*12.9876
01/13/2010 10:05:00*13.0009*12.9979*13.0009*12.9979
01/13/2010 10:10:00*12.9979*12.9715*12.9979*12.9715
01/13/2010 10:15:00*12.9715*12.9437*12.9715*12.9437
01/13/2010 10:20:00*12.9437*12.9437*12.9437*12.9437
01/13/2010 10:25:00*12.9437*12.9299*12.9437*12.9299
01/13/2010 10:30:00*12.9299*12.9304*12.9312*12.9281
01/13/2010 10:35:00*12.9304*12.9171*12.9304*12.9171
01/13/2010 10:40:00*12.9171*12.9467*12.9483*12.9171
01/13/2010 10:45:00*12.9467*12.9164*12.9527*12.9164
01/13/2010 10:50:00*12.9164*12.9433*12.9433*12.9164
01/13/2010 10:55:00*12.9433*12.9408*12.9462*12.9407
01/13/2010 11:00:00*12.9408*12.9611*12.9663*12.9408
01/13/2010 11:05:00*12.9611*12.9604*12.9611*12.9604
01/13/2010 11:10:00*12.9604*12.9604*12.9604*12.9604
01/13/2010 11:15:00*12.9604*12.9601*12.9646*12.9601
01/13/2010 11:20:00*12.9601*12.9601*12.9601*12.9601
01/13/2010 11:25:00*12.9601*12.9601*12.9601*12.9601
01/13/2010 11:30:00*12.9601*12.9601*12.9601*12.9601
01/13/2010 11:35:00*12.9601*12.9514*12.9601*12.9514
01/13/2010 11:40:00*12.9514*12.9432*12.9514*12.9432
01/13/2010 11:45:00*12.9432*12.9461*12.9461*12.9432
01/13/2010 11:50:00*12.9461*12.9499*12.9541*12.9395
01/13/2010 11:55:00*12.9499*12.958*12.9595*12.9499
01/13/2010 12:00:00*12.958*12.9576*12.9581*12.9569
01/13/2010 12:05:00*12.9576*12.9661*12.9661*12.9569
01/13/2010 12:10:00*12.9661*12.9675*12.9717*12.9661
01/13/2010 12:15:00*12.9675*12.9717*12.9734*12.9651
01/13/2010 12:20:00*12.9717*12.9662*12.9717*12.9662
01/13/2010 12:25:00*12.9662*12.9691*12.971*12.9654
01/13/2010 12:30:00*12.9691*12.9691*12.9691*12.9691
01/13/2010 12:35:00*12.9691*12.9687*12.9757*12.9648
01/13/2010 12:40:00*12.9687*12.9807*12.9812*12.9682
01/13/2010 12:45:00*12.9807*12.9867*12.9875*12.9801
01/13/2010 12:50:00*12.9867*12.9832*12.9867*12.8925
01/13/2010 12:55:00*12.9832*12.9843*12.9858*12.9681
01/13/2010 13:00:00*12.9843*12.9703*12.9843*12.9703
01/13/2010 13:05:00*12.9703*12.9703*12.9703*12.9703
01/13/2010 13:10:00*12.9703*12.969*12.9703*12.9671
01/13/2010 13:15:00*12.969*12.9721*12.9721*12.969
01/13/2010 13:20:00*12.9721*12.9621*12.9721*12.9621
01/13/2010 13:25:00*12.9621*12.9621*12.9621*12.9621
01/13/2010 13:30:00*12.9621*12.9621*12.9621*12.9621
01/13/2010 13:35:00*12.9621*12.9786*12.9786*12.9621
01/13/2010 13:40:00*12.9786*12.9775*12.9786*12.9775
01/13/2010 13:45:00*12.9775*12.9762*12.9775*12.9747
01/13/2010 13:50:00*12.9762*12.9761*12.9768*12.9761
01/13/2010 13:55:00*12.9761*12.9636*12.9761*12.9621
01/13/2010 14:00:00*12.9636*12.963*12.9636*12.963
01/13/2010 14:05:00*12.963*12.9674*12.9674*12.963
01/13/2010 14:10:00*12.9674*12.9662*12.9674*12.9632
01/13/2010 14:15:00*12.9662*12.9656*12.9662*12.9645
01/13/2010 14:20:00*12.9656*12.9709*12.9709*12.961
01/13/2010 14:25:00*12.9709*12.9663*12.9709*12.9663
01/13/2010 14:30:00*12.9663*12.9693*12.9693*12.9663
01/13/2010 14:35:00*12.9693*12.9842*12.9868*12.9693
01/13/2010 14:40:00*12.9842*12.9844*12.9871*12.9813
01/13/2010 14:45:00*12.9844*12.9815*12.9844*12.9782
01/13/2010 14:50:00*12.9815*12.9804*12.983*12.9803
01/13/2010 14:55:00*12.9804*12.9879*12.9879*12.9804
01/13/2010 15:00:00*12.9879*12.9923*12.9923*12.9878
01/13/2010 15:05:00*12.9923*12.9927*12.9943*12.9895
01/13/2010 15:10:00*12.9927*12.9922*12.9947*12.9922
01/13/2010 15:15:00*12.9922*12.9965*12.9978*12.9922
01/13/2010 15:20:00*12.9965*12.9967*12.9967*12.9965
01/13/2010 15:25:00*12.9967*12.9968*12.998*12.9967
01/13/2010 15:30:00*12.9968*12.9968*12.9968*12.9968
01/13/2010 15:35:00*12.9968*13.0016*13.0021*12.9957
01/13/2010 15:40:00*13.0016*13.0006*13.0034*12.9981
01/13/2010 15:45:00*13.0006*12.9992*13.0006*12.9992
01/13/2010 15:50:00*12.9992*13.0017*13.0021*12.9992
01/13/2010 15:55:00*13.0017*13.0022*13.0022*13.001
01/13/2010 16:00:00*13.0022*13.0035*13.0052*13.0022
01/13/2010 16:05:00*13.0035*13.006*13.0067*13.001
01/13/2010 16:10:00*13.006*13.0026*13.0074*12.9999
01/13/2010 16:15:00*13.0026*12.9997*13.0026*12.9977
01/13/2010 16:20:00*12.9997*12.9989*12.9997*12.9981
01/13/2010 16:25:00*12.9989*13.0004*13.0004*12.9981
01/13/2010 16:30:00*13.0004*13.0017*13.0072*13.0003
01/13/2010 16:35:00*13.0017*13.0018*13.0033*13.0012
01/13/2010 16:40:00*13.0018*13.004*13.004*13.0018
01/13/2010 16:45:00*13.004*13.0048*13.0048*13.0037
01/13/2010 16:50:00*13.0048*12.9992*13.0048*12.9972
01/13/2010 16:55:00*12.9992*13.0008*13.0032*12.9992
01/13/2010 17:00:00*13.0008*12.909*13.0009*12.909
