01/11/2010 17:05:00*12.998*12.9855*12.998*12.955
01/11/2010 17:10:00*12.9855*12.987*12.987*12.985
01/11/2010 17:15:00*12.987*12.9835*12.99*12.9835
01/11/2010 17:20:00*12.9835*12.9795*12.9885*12.977
01/11/2010 17:25:00*12.9795*12.9715*12.9795*12.9715
01/11/2010 17:30:00*12.9715*12.972*12.973*12.9705
01/11/2010 17:35:00*12.972*12.9775*12.978*12.972
01/11/2010 17:40:00*12.9775*12.9815*12.982*12.9775
01/11/2010 17:45:00*12.9815*12.978*12.9815*12.9775
01/11/2010 17:50:00*12.978*12.98*12.98*12.976
01/11/2010 17:55:00*12.98*12.9825*12.9825*12.9775
01/11/2010 18:00:00*12.9825*12.973*12.9825*12.973
01/11/2010 18:05:00*12.973*12.973*12.9735*12.9705
01/11/2010 18:10:00*12.973*12.972*12.975*12.971
01/11/2010 18:15:00*12.972*12.973*12.974*12.972
01/11/2010 18:20:00*12.973*12.9725*12.974*12.9715
01/11/2010 18:25:00*12.9725*12.974*12.974*12.971
01/11/2010 18:30:00*12.974*12.9795*12.98*12.974
01/11/2010 18:35:00*12.9795*12.9795*12.9795*12.9795
01/11/2010 18:40:00*12.9795*12.9785*12.981*12.9785
01/11/2010 18:45:00*12.9785*12.98*12.981*12.9785
01/11/2010 18:50:00*12.98*13.0702*13.0702*12.98
01/11/2010 18:55:00*13.0702*13.0702*13.0702*13.0702
01/11/2010 19:00:00*13.0702*13.062*13.0702*13.062
01/11/2010 19:05:00*13.062*13.0582*13.062*12.9725
01/11/2010 19:10:00*13.0582*13.0685*13.0685*13.0582
01/11/2010 19:15:00*13.0685*13.0685*13.0685*13.0685
01/11/2010 19:20:00*13.0685*13.0685*13.0685*13.0685
01/11/2010 19:25:00*13.0685*13.0616*13.0685*13.0616
01/11/2010 19:30:00*13.0616*13.0616*13.0624*13.0616
01/11/2010 19:35:00*13.0616*13.0616*13.0616*13.0616
01/11/2010 19:40:00*13.0616*13.0616*13.0616*13.0616
01/11/2010 19:45:00*13.0616*13.0616*13.0616*13.0616
01/11/2010 19:50:00*13.0616*13.0616*13.0616*13.0616
01/11/2010 19:55:00*13.0616*13.0699*13.0722*13.0616
01/11/2010 20:00:00*13.0699*13.0699*13.0699*13.0699
01/11/2010 20:05:00*13.0699*13.0699*13.0699*13.0699
01/11/2010 20:10:00*13.0699*13.0699*13.0699*13.0699
01/11/2010 20:15:00*13.0699*13.0699*13.0699*13.0699
01/11/2010 20:20:00*13.0699*13.0699*13.0699*13.0699
01/11/2010 20:25:00*13.0699*13.0233*13.0699*13.0233
01/11/2010 20:30:00*13.0233*13.027*13.027*13.0233
01/11/2010 20:35:00*13.027*13.0276*13.0276*13.027
01/11/2010 20:40:00*13.0276*13.028*13.028*13.0257
01/11/2010 20:45:00*13.028*13.0182*13.028*13.0182
01/11/2010 20:50:00*13.0182*13.0127*13.0182*13.0127
01/11/2010 20:55:00*13.0127*13.0127*13.0127*13.0127
01/11/2010 21:00:00*13.0127*13.0127*13.0127*13.0127
01/11/2010 21:05:00*13.0127*13.0127*13.0127*13.0127
01/11/2010 21:10:00*13.0127*13.0332*13.0332*13.0127
01/11/2010 21:15:00*13.0332*13.0332*13.0332*13.0332
01/11/2010 21:20:00*13.0332*13.0332*13.0332*13.0332
01/11/2010 21:25:00*13.0332*13.0332*13.0332*13.0332
01/11/2010 21:30:00*13.0332*13.0332*13.0332*13.0332
01/11/2010 21:35:00*13.0332*13.0456*13.0456*13.0332
01/11/2010 21:40:00*13.0456*13.0456*13.0456*13.0456
01/11/2010 21:45:00*13.0456*13.0456*13.0456*13.0456
01/11/2010 21:50:00*13.0456*13.0564*13.0564*13.0456
01/11/2010 21:55:00*13.0564*13.0556*13.0564*13.0556
01/11/2010 22:00:00*13.0556*13.0418*13.0556*13.0418
01/11/2010 22:05:00*13.0418*13.0399*13.0477*13.0399
01/11/2010 22:10:00*13.0399*13.0451*13.0467*13.0399
01/11/2010 22:15:00*13.0451*13.0486*13.0486*13.0451
01/11/2010 22:20:00*13.0486*13.0486*13.0486*13.0486
01/11/2010 22:25:00*13.0486*13.0486*13.0486*13.0486
01/11/2010 22:30:00*13.0486*13.0486*13.0486*13.0486
01/11/2010 22:35:00*13.0486*13.0542*13.0542*13.0486
01/11/2010 22:40:00*13.0542*13.0567*13.0567*13.0542
01/11/2010 22:45:00*13.0567*13.0533*13.0582*13.0533
01/11/2010 22:50:00*13.0533*13.0416*13.0533*13.0416
01/11/2010 22:55:00*13.0416*13.0416*13.0416*13.0416
01/11/2010 23:00:00*13.0416*13.0457*13.0457*13.0416
01/11/2010 23:05:00*13.0457*13.0483*13.0483*13.0447
01/11/2010 23:10:00*13.0483*13.0463*13.0483*13.0463
01/11/2010 23:15:00*13.0463*13.0463*13.0463*13.0463
01/11/2010 23:20:00*13.0463*13.0432*13.0463*13.0432
01/11/2010 23:25:00*13.0432*13.0432*13.0432*13.0432
01/11/2010 23:30:00*13.0432*13.0432*13.0432*13.0432
01/11/2010 23:35:00*13.0432*13.0432*13.0432*13.0432
01/11/2010 23:40:00*13.0432*13.0432*13.0432*13.0432
01/11/2010 23:45:00*13.0432*13.049*13.049*13.0432
01/11/2010 23:50:00*13.049*13.049*13.049*13.049
01/11/2010 23:55:00*13.049*13.0412*13.049*13.0393
01/12/2010 00:00:00*13.0412*13.0401*13.0412*13.0401
01/12/2010 00:05:00*13.0401*13.0419*13.0419*13.0401
01/12/2010 00:10:00*13.0419*13.0467*13.0467*13.0419
01/12/2010 00:15:00*13.0467*13.0506*13.0506*13.0467
01/12/2010 00:20:00*13.0506*13.0507*13.0507*13.0506
01/12/2010 00:25:00*13.0507*13.0456*13.0507*13.0456
01/12/2010 00:30:00*13.0456*13.0456*13.0456*13.0456
01/12/2010 00:35:00*13.0456*13.0528*13.0528*13.0456
01/12/2010 00:40:00*13.0528*13.0579*13.0579*13.0528
01/12/2010 00:45:00*13.0579*13.057*13.0591*13.0563
01/12/2010 00:50:00*13.057*13.057*13.057*13.057
01/12/2010 00:55:00*13.057*13.0575*13.0575*13.057
01/12/2010 01:00:00*13.0575*13.0568*13.0575*13.0568
01/12/2010 01:05:00*13.0568*13.0662*13.0662*13.0565
01/12/2010 01:10:00*13.0662*13.0599*13.0662*13.0599
01/12/2010 01:15:00*13.0599*13.0536*13.0602*13.0519
01/12/2010 01:20:00*13.0536*13.0548*13.0548*13.052
01/12/2010 01:25:00*13.0548*13.0545*13.0548*13.0533
01/12/2010 01:30:00*13.0545*13.058*13.058*13.0545
01/12/2010 01:35:00*13.058*13.0587*13.059*13.0568
01/12/2010 01:40:00*13.0587*13.0575*13.0596*13.0549
01/12/2010 01:45:00*13.0575*13.0534*13.0575*13.0533
01/12/2010 01:50:00*13.0534*13.05*13.0534*13.049
01/12/2010 01:55:00*13.05*13.0634*13.0634*13.05
01/12/2010 02:00:00*13.0634*13.0591*13.0651*13.057
01/12/2010 02:05:00*13.0591*13.0658*13.0714*13.0591
01/12/2010 02:10:00*13.0658*13.0618*13.0673*13.0618
01/12/2010 02:15:00*13.0618*13.0579*13.0618*13.0579
01/12/2010 02:20:00*13.0579*13.0545*13.0597*13.0545
01/12/2010 02:25:00*13.0545*13.0551*13.0551*13.0545
01/12/2010 02:30:00*13.0551*13.0546*13.0575*13.0545
01/12/2010 02:35:00*13.0546*13.0549*13.0549*13.0535
01/12/2010 02:40:00*13.0549*13.0504*13.0549*13.0504
01/12/2010 02:45:00*13.0504*13.0439*13.0504*13.0439
01/12/2010 02:50:00*13.0439*13.0308*13.0439*13.0308
01/12/2010 02:55:00*13.0308*13.0324*13.0324*13.0294
01/12/2010 03:00:00*13.0324*13.036*13.038*13.0309
01/12/2010 03:05:00*13.036*13.0501*13.0502*13.0354
01/12/2010 03:10:00*13.0501*13.0553*13.0577*13.0501
01/12/2010 03:15:00*13.0553*13.0543*13.0553*13.0543
01/12/2010 03:20:00*13.0543*13.0567*13.0608*13.0543
01/12/2010 03:25:00*13.0567*13.0488*13.0605*13.0481
01/12/2010 03:30:00*13.0488*13.0457*13.0488*13.0457
01/12/2010 03:35:00*13.0457*13.0495*13.0539*13.0457
01/12/2010 03:40:00*13.0495*13.0385*13.0495*13.0385
01/12/2010 03:45:00*13.0385*13.0385*13.0385*13.0385
01/12/2010 03:50:00*13.0385*13.0255*13.0385*13.0219
01/12/2010 03:55:00*13.0255*13.03*13.0306*13.0224
01/12/2010 04:00:00*13.03*13.018*13.03*13.018
01/12/2010 04:05:00*13.018*13.0194*13.0194*13.0157
01/12/2010 04:10:00*13.0194*13.0086*13.0194*13.0086
01/12/2010 04:15:00*13.0086*13.0089*13.0089*13.0086
01/12/2010 04:20:00*13.0089*13.0054*13.0089*13.0054
01/12/2010 04:25:00*13.0054*12.9897*13.0054*12.9897
01/12/2010 04:30:00*12.9897*12.9778*12.9897*12.9777
01/12/2010 04:35:00*12.9778*12.9531*12.9778*12.9531
01/12/2010 04:40:00*12.9531*12.9724*12.974*12.9531
01/12/2010 04:45:00*12.9724*12.9686*12.9724*12.9686
01/12/2010 04:50:00*12.9686*12.9686*12.9686*12.9686
01/12/2010 04:55:00*12.9686*12.9872*12.9873*12.9686
01/12/2010 05:00:00*12.9872*12.9892*12.9892*12.9867
01/12/2010 05:05:00*12.9892*12.9837*12.9892*12.9824
01/12/2010 05:10:00*12.9837*12.9855*12.9855*12.9824
01/12/2010 05:15:00*12.9855*12.9814*12.9855*12.9709
01/12/2010 05:20:00*12.9814*12.9844*12.9848*12.9799
01/12/2010 05:25:00*12.9844*12.9882*12.9882*12.9844
01/12/2010 05:30:00*12.9882*12.9947*12.9951*12.9882
01/12/2010 05:35:00*12.9947*12.9963*12.9981*12.9947
01/12/2010 05:40:00*12.9963*12.9931*12.9971*12.9927
01/12/2010 05:45:00*12.9931*12.9842*12.9945*12.9842
01/12/2010 05:50:00*12.9842*12.9939*12.9943*12.9842
01/12/2010 05:55:00*12.9939*12.9891*12.9969*12.9886
01/12/2010 06:00:00*12.9891*12.9957*12.9957*12.988
01/12/2010 06:05:00*12.9957*12.9792*12.9957*12.9792
01/12/2010 06:10:00*12.9792*12.9695*12.9792*12.9695
01/12/2010 06:15:00*12.9695*12.9695*12.9695*12.9695
01/12/2010 06:20:00*12.9695*12.961*12.9695*12.961
01/12/2010 06:25:00*12.961*12.9684*12.9684*12.961
01/12/2010 06:30:00*12.9684*12.9721*12.9721*12.9684
01/12/2010 06:35:00*12.9721*12.9805*12.9825*12.9721
01/12/2010 06:40:00*12.9805*12.9815*12.9822*12.9771
01/12/2010 06:45:00*12.9815*12.9963*12.9995*12.9815
01/12/2010 06:50:00*12.9963*12.9886*12.9963*12.9886
01/12/2010 06:55:00*12.9886*12.9823*12.9886*12.9823
01/12/2010 07:00:00*12.9823*12.9882*12.9882*12.9823
01/12/2010 07:05:00*12.9882*12.9897*12.9897*12.9826
01/12/2010 07:10:00*12.9897*12.9745*12.9897*12.9745
01/12/2010 07:15:00*12.9745*12.9661*12.9748*12.9661
01/12/2010 07:20:00*12.9661*12.9661*12.9661*12.9661
01/12/2010 07:25:00*12.9661*12.9805*12.9805*12.9661
01/12/2010 07:30:00*12.9805*12.9781*12.9805*12.9781
01/12/2010 07:35:00*12.9781*12.9853*12.9878*12.9781
01/12/2010 07:40:00*12.9853*12.9694*12.9853*12.9694
01/12/2010 07:45:00*12.9694*12.9764*12.9764*12.9649
01/12/2010 07:50:00*12.9764*12.9701*12.9793*12.9701
01/12/2010 07:55:00*12.9701*12.9668*12.9701*12.9668
01/12/2010 08:00:00*12.9668*12.9751*12.9775*12.9668
01/12/2010 08:05:00*12.9751*12.9729*12.9751*12.9729
01/12/2010 08:10:00*12.9729*12.9522*12.9729*12.9522
01/12/2010 08:15:00*12.9522*12.9522*12.9522*12.9522
01/12/2010 08:20:00*12.9522*12.9522*12.9522*12.9522
01/12/2010 08:25:00*12.9522*12.9522*12.9522*12.9522
01/12/2010 08:30:00*12.9522*12.9396*12.9522*12.9354
01/12/2010 08:35:00*12.9396*12.9322*12.9396*12.9322
01/12/2010 08:40:00*12.9322*12.9338*12.9338*12.9322
01/12/2010 08:45:00*12.9338*12.9338*12.9338*12.9338
01/12/2010 08:50:00*12.9338*12.9205*12.9338*12.9138
01/12/2010 08:55:00*12.9205*12.919*12.9205*12.919
01/12/2010 09:00:00*12.919*12.9126*12.919*12.9101
01/12/2010 09:05:00*12.9126*12.9126*12.9126*12.9126
01/12/2010 09:10:00*12.9126*12.8853*12.9126*12.8853
01/12/2010 09:15:00*12.8853*12.883*12.8853*12.883
01/12/2010 09:20:00*12.883*12.8926*12.8935*12.883
01/12/2010 09:25:00*12.8926*12.8885*12.8927*12.8885
01/12/2010 09:30:00*12.8885*12.8784*12.8885*12.8784
01/12/2010 09:35:00*12.8784*12.8864*12.8864*12.8784
01/12/2010 09:40:00*12.8864*12.8864*12.8864*12.8864
01/12/2010 09:45:00*12.8864*12.8845*12.8864*12.8845
01/12/2010 09:50:00*12.8845*12.8898*12.8898*12.8845
01/12/2010 09:55:00*12.8898*12.8869*12.8898*12.8869
01/12/2010 10:00:00*12.8869*12.9115*12.9115*12.8869
01/12/2010 10:05:00*12.9115*12.916*12.918*12.9115
01/12/2010 10:10:00*12.916*12.9059*12.916*12.9059
01/12/2010 10:15:00*12.9059*12.9179*12.9204*12.9059
01/12/2010 10:20:00*12.9179*12.9031*12.9179*12.9014
01/12/2010 10:25:00*12.9031*12.9125*12.9125*12.9031
01/12/2010 10:30:00*12.9125*12.9125*12.9125*12.9125
01/12/2010 10:35:00*12.9125*12.9153*12.9153*12.9125
01/12/2010 10:40:00*12.9153*12.9164*12.9164*12.9153
01/12/2010 10:45:00*12.9164*12.9089*12.9164*12.9089
01/12/2010 10:50:00*12.9089*12.9089*12.9089*12.9089
01/12/2010 10:55:00*12.9089*12.9089*12.9089*12.9089
01/12/2010 11:00:00*12.9089*12.814*12.9132*12.814
01/12/2010 11:05:00*12.814*12.814*12.814*12.814
01/12/2010 11:10:00*12.814*12.9161*12.9161*12.814
01/12/2010 11:15:00*12.9161*12.9074*12.9162*12.9074
01/12/2010 11:20:00*12.9074*12.9074*12.9074*12.9074
01/12/2010 11:25:00*12.9074*12.906*12.9122*12.906
01/12/2010 11:30:00*12.906*12.9164*12.9164*12.906
01/12/2010 11:35:00*12.9164*12.91*12.9164*12.91
01/12/2010 11:40:00*12.91*12.91*12.91*12.91
01/12/2010 11:45:00*12.91*12.8881*12.91*12.8881
01/12/2010 11:50:00*12.8881*12.8897*12.8897*12.8881
01/12/2010 11:55:00*12.8897*12.8902*12.8915*12.8893
01/12/2010 12:00:00*12.8902*12.8947*12.8994*12.8902
01/12/2010 12:05:00*12.8947*12.8983*12.8983*12.8947
01/12/2010 12:10:00*12.8983*12.8976*12.8983*12.8972
01/12/2010 12:15:00*12.8976*12.8976*12.8976*12.8976
01/12/2010 12:20:00*12.8976*12.8976*12.8976*12.8976
01/12/2010 12:25:00*12.8976*12.8976*12.8976*12.8976
01/12/2010 12:30:00*12.8976*12.8976*12.8976*12.8976
01/12/2010 12:35:00*12.8976*12.8705*12.8976*12.8705
01/12/2010 12:40:00*12.8705*12.8728*12.8732*12.8705
01/12/2010 12:45:00*12.8728*12.8619*12.8728*12.8619
01/12/2010 12:50:00*12.8619*12.8616*12.8658*12.8593
01/12/2010 12:55:00*12.8616*12.8577*12.8616*12.8576
01/12/2010 13:00:00*12.8577*12.8589*12.8589*12.8508
01/12/2010 13:05:00*12.8589*12.8598*12.8598*12.8589
01/12/2010 13:10:00*12.8598*12.8581*12.8598*12.8581
01/12/2010 13:15:00*12.8581*12.8616*12.8619*12.8561
01/12/2010 13:20:00*12.8616*12.8594*12.8616*12.8544
01/12/2010 13:25:00*12.8594*12.8505*12.8594*12.8505
01/12/2010 13:30:00*12.8505*12.8505*12.8505*12.8505
01/12/2010 13:35:00*12.8505*12.8506*12.851*12.8476
01/12/2010 13:40:00*12.8506*12.8515*12.8543*12.8506
01/12/2010 13:45:00*12.8515*12.8554*12.8554*12.8515
01/12/2010 13:50:00*12.8554*12.8695*12.8724*12.8547
01/12/2010 13:55:00*12.8695*12.861*12.8695*12.8593
01/12/2010 14:00:00*12.861*12.8742*12.8742*12.861
01/12/2010 14:05:00*12.8742*12.8602*12.8742*12.8602
01/12/2010 14:10:00*12.8602*12.8604*12.8604*12.8602
01/12/2010 14:15:00*12.8604*12.8604*12.8604*12.8604
01/12/2010 14:20:00*12.8604*12.8412*12.8623*12.8412
01/12/2010 14:25:00*12.8412*12.8571*12.8606*12.8412
01/12/2010 14:30:00*12.8571*12.8617*12.8617*12.8571
01/12/2010 14:35:00*12.8617*12.8659*12.8675*12.8617
01/12/2010 14:40:00*12.8659*12.872*12.872*12.863
01/12/2010 14:45:00*12.872*12.8613*12.872*12.8613
01/12/2010 14:50:00*12.8613*12.8726*12.8726*12.8613
01/12/2010 14:55:00*12.8726*12.8805*12.882*12.8726
01/12/2010 15:00:00*12.8805*12.886*12.886*12.8805
01/12/2010 15:05:00*12.886*12.8812*12.886*12.8812
01/12/2010 15:10:00*12.8812*12.8812*12.8813*12.8783
01/12/2010 15:15:00*12.8812*12.8817*12.8817*12.8812
01/12/2010 15:20:00*12.8817*12.8742*12.8817*12.8679
01/12/2010 15:25:00*12.8742*12.8742*12.8742*12.8742
01/12/2010 15:30:00*12.8742*12.8779*12.8779*12.8734
01/12/2010 15:35:00*12.8779*12.8724*12.8779*12.8724
01/12/2010 15:40:00*12.8724*12.8711*12.8724*12.8707
01/12/2010 15:45:00*12.8711*12.8681*12.8757*12.8681
01/12/2010 15:50:00*12.8681*12.8632*12.8681*12.8632
01/12/2010 15:55:00*12.8632*12.863*12.8632*12.863
01/12/2010 16:00:00*12.863*12.8667*12.8668*12.863
01/12/2010 16:05:00*12.8667*12.875*12.875*12.8667
01/12/2010 16:10:00*12.875*12.875*12.875*12.875
01/12/2010 16:15:00*12.875*12.879*12.8802*12.875
01/12/2010 16:20:00*12.879*12.8776*12.879*12.8776
01/12/2010 16:25:00*12.8776*12.8721*12.8776*12.8718
01/12/2010 16:30:00*12.8721*12.8788*12.8788*12.8721
01/12/2010 16:35:00*12.8788*12.8705*12.8793*12.8705
01/12/2010 16:40:00*12.8705*12.8705*12.8705*12.8705
01/12/2010 16:45:00*12.8705*12.8718*12.8778*12.8705
01/12/2010 16:50:00*12.8718*12.8738*12.8738*12.8681
01/12/2010 16:55:00*12.8738*12.8749*12.8753*12.8738
01/12/2010 17:00:00*12.8749*12.7885*12.8749*12.7865
