01/10/2010 17:05:00*12.9705*12.973*12.973*12.9705
01/10/2010 17:10:00*12.973*12.953*12.973*12.9385
01/10/2010 17:15:00*12.953*12.949*12.953*12.949
01/10/2010 17:20:00*12.949*12.95*12.95*12.949
01/10/2010 17:25:00*12.95*12.95*12.95*12.95
01/10/2010 17:30:00*12.95*12.95*12.95*12.95
01/10/2010 17:35:00*12.95*12.95*12.95*12.95
01/10/2010 17:40:00*12.95*13.033*13.033*12.95
01/10/2010 17:45:00*13.033*13.033*13.033*13.033
01/10/2010 17:50:00*13.033*13.0384*13.0384*13.033
01/10/2010 17:55:00*13.0384*13.0384*13.0384*13.0384
01/10/2010 18:00:00*13.0384*13.0384*13.0384*13.0384
01/10/2010 18:05:00*13.0384*13.0384*13.0384*13.0384
01/10/2010 18:10:00*13.0384*13.0374*13.0384*13.0356
01/10/2010 18:15:00*13.0374*13.0408*13.0408*13.0374
01/10/2010 18:20:00*13.0408*13.0414*13.0414*13.0408
01/10/2010 18:25:00*13.0414*13.0461*13.0461*13.0414
01/10/2010 18:30:00*13.0461*13.0543*13.0582*13.0461
01/10/2010 18:35:00*13.0543*13.0598*13.0598*13.0543
01/10/2010 18:40:00*13.0598*13.0598*13.0598*13.0598
01/10/2010 18:45:00*13.0598*12.9815*13.0598*12.98
01/10/2010 18:50:00*12.9815*12.986*12.9865*12.9815
01/10/2010 18:55:00*12.986*12.9725*12.986*12.972
01/10/2010 19:00:00*12.9725*12.9725*12.9725*12.9725
01/10/2010 19:05:00*12.9725*12.9725*12.9725*12.9725
01/10/2010 19:10:00*12.9725*12.9655*12.9725*12.9655
01/10/2010 19:15:00*12.9655*12.9655*12.9655*12.9655
01/10/2010 19:20:00*12.9655*12.9655*12.9655*12.9655
01/10/2010 19:25:00*12.9655*12.9655*12.9655*12.9655
01/10/2010 19:30:00*12.9655*12.9655*12.9655*12.9655
01/10/2010 19:35:00*12.9655*12.985*12.985*12.9655
01/10/2010 19:40:00*12.985*12.975*12.985*12.975
01/10/2010 19:45:00*12.975*12.9855*12.9885*12.975
01/10/2010 19:50:00*12.9855*12.9905*12.9905*12.9805
01/10/2010 19:55:00*12.9905*12.984*12.993*12.984
01/10/2010 20:00:00*12.984*12.9845*12.9845*12.984
01/10/2010 20:05:00*12.9845*12.9905*12.9905*12.9845
01/10/2010 20:10:00*12.9905*12.9905*12.9905*12.9905
01/10/2010 20:15:00*12.9905*12.9905*12.9905*12.9905
01/10/2010 20:20:00*12.9905*12.9865*12.9905*12.9825
01/10/2010 20:25:00*12.9865*12.9865*12.9865*12.9865
01/10/2010 20:30:00*12.9865*12.9865*12.9865*12.9865
01/10/2010 20:35:00*12.9865*12.984*12.9885*12.984
01/10/2010 20:40:00*12.984*12.9865*12.9865*12.984
01/10/2010 20:45:00*12.9865*12.9945*12.9945*12.9865
01/10/2010 20:50:00*12.9945*12.9945*12.9945*12.9945
01/10/2010 20:55:00*12.9945*12.9945*12.9945*12.9945
01/10/2010 21:00:00*12.9945*12.9945*12.9945*12.9945
01/10/2010 21:05:00*12.9945*12.9945*12.9945*12.9945
01/10/2010 21:10:00*12.9945*12.9945*12.9945*12.9945
01/10/2010 21:15:00*12.9945*12.9945*12.9945*12.9945
01/10/2010 21:20:00*12.9945*12.9945*12.9945*12.9945
01/10/2010 21:25:00*12.9945*12.9945*12.9945*12.9945
01/10/2010 21:30:00*12.9945*12.9945*12.9945*12.9945
01/10/2010 21:35:00*12.9945*13.0085*13.0085*12.9945
01/10/2010 21:40:00*13.0085*13.012*13.012*13.0085
01/10/2010 21:45:00*13.012*13.012*13.012*13.012
01/10/2010 21:50:00*13.012*13.012*13.012*13.012
01/10/2010 21:55:00*13.012*13.012*13.012*13.012
01/10/2010 22:00:00*13.012*12.996*13.012*12.9745
01/10/2010 22:05:00*12.996*13.0075*13.0075*12.996
01/10/2010 22:10:00*13.0075*13.0*13.0075*13.0
01/10/2010 22:15:00*13.0*13.002*13.002*13.0
01/10/2010 22:20:00*13.002*13.002*13.002*13.002
01/10/2010 22:25:00*13.002*13.014*13.014*13.002
01/10/2010 22:30:00*13.014*13.0225*13.0225*13.014
01/10/2010 22:35:00*13.0225*13.021*13.0225*13.021
01/10/2010 22:40:00*13.021*13.02*13.021*13.02
01/10/2010 22:45:00*13.02*13.0215*13.0215*13.0195
01/10/2010 22:50:00*13.0215*13.0215*13.0215*13.0215
01/10/2010 22:55:00*13.0215*13.0215*13.0215*13.0215
01/10/2010 23:00:00*13.0215*13.1188*13.1188*13.0215
01/10/2010 23:05:00*13.1188*13.1188*13.1188*13.1188
01/10/2010 23:10:00*13.1188*13.1114*13.1188*13.1114
01/10/2010 23:15:00*13.1114*13.1129*13.1177*13.1114
01/10/2010 23:20:00*13.1129*13.1138*13.115*13.025
01/10/2010 23:25:00*13.1138*13.1214*13.1214*13.1138
01/10/2010 23:30:00*13.1214*13.1315*13.1316*13.1214
01/10/2010 23:35:00*13.1315*13.1276*13.1315*13.1276
01/10/2010 23:40:00*13.1276*13.1281*13.1281*13.0405
01/10/2010 23:45:00*13.1281*13.13*13.13*13.1281
01/10/2010 23:50:00*13.13*13.1209*13.13*13.1209
01/10/2010 23:55:00*13.1209*13.1209*13.1209*13.1209
01/11/2010 00:00:00*13.1209*13.037*13.1209*13.037
01/11/2010 00:05:00*13.037*13.037*13.037*13.037
01/11/2010 00:10:00*13.037*13.037*13.037*13.037
01/11/2010 00:15:00*13.037*13.037*13.037*13.037
01/11/2010 00:20:00*13.037*13.1199*13.1199*13.037
01/11/2010 00:25:00*13.1199*13.1199*13.1199*13.1199
01/11/2010 00:30:00*13.1199*13.1216*13.1216*13.0335
01/11/2010 00:35:00*13.1216*13.1223*13.1223*13.1216
01/11/2010 00:40:00*13.1223*13.1245*13.1245*13.1214
01/11/2010 00:45:00*13.1245*13.1255*13.1273*13.1242
01/11/2010 00:50:00*13.1255*13.1255*13.1255*13.1255
01/11/2010 00:55:00*13.1255*13.1255*13.1255*13.1255
01/11/2010 01:00:00*13.1255*13.1255*13.1255*13.1255
01/11/2010 01:05:00*13.1255*13.1207*13.1255*13.1142
01/11/2010 01:10:00*13.1207*13.1125*13.1207*13.1106
01/11/2010 01:15:00*13.1125*13.1125*13.1125*13.1125
01/11/2010 01:20:00*13.1125*13.1137*13.1137*13.1125
01/11/2010 01:25:00*13.1137*13.105*13.1137*13.105
01/11/2010 01:30:00*13.105*13.1099*13.11*13.105
01/11/2010 01:35:00*13.1099*13.1125*13.1125*13.1042
01/11/2010 01:40:00*13.1125*13.1189*13.1189*13.1125
01/11/2010 01:45:00*13.1189*13.1112*13.1189*13.1017
01/11/2010 01:50:00*13.1112*13.1086*13.1135*13.1082
01/11/2010 01:55:00*13.1086*13.1086*13.1086*13.1086
01/11/2010 02:00:00*13.1086*13.1092*13.1128*13.0215
01/11/2010 02:05:00*13.1092*13.1067*13.1107*13.1067
01/11/2010 02:10:00*13.1067*13.1214*13.1214*13.1067
01/11/2010 02:15:00*13.1214*13.1319*13.1319*13.1214
01/11/2010 02:20:00*13.1319*13.1406*13.1406*13.1293
01/11/2010 02:25:00*13.1406*13.1377*13.1452*13.1377
01/11/2010 02:30:00*13.1377*13.149*13.15*13.1377
01/11/2010 02:35:00*13.149*13.147*13.149*13.147
01/11/2010 02:40:00*13.147*13.1373*13.147*13.1373
01/11/2010 02:45:00*13.1373*13.1363*13.1389*13.1336
01/11/2010 02:50:00*13.1363*13.1313*13.1374*13.1304
01/11/2010 02:55:00*13.1313*13.1111*13.1313*13.1111
01/11/2010 03:00:00*13.1111*13.1111*13.1111*13.1111
01/11/2010 03:05:00*13.1111*13.1092*13.1111*13.1092
01/11/2010 03:10:00*13.1092*13.1215*13.1278*13.1092
01/11/2010 03:15:00*13.1215*13.1191*13.1253*13.1191
01/11/2010 03:20:00*13.1191*13.1206*13.1212*13.1191
01/11/2010 03:25:00*13.1206*13.1132*13.1206*13.112
01/11/2010 03:30:00*13.1132*13.1181*13.1231*13.1129
01/11/2010 03:35:00*13.1181*13.1326*13.1336*13.117
01/11/2010 03:40:00*13.1326*13.1263*13.1331*13.1263
01/11/2010 03:45:00*13.1263*13.1238*13.1279*13.1178
01/11/2010 03:50:00*13.1238*13.1187*13.1268*13.1167
01/11/2010 03:55:00*13.1187*13.1048*13.1187*13.1048
01/11/2010 04:00:00*13.1048*13.1042*13.1054*13.1042
01/11/2010 04:05:00*13.1042*13.1059*13.1147*13.1042
01/11/2010 04:10:00*13.1059*13.1099*13.1209*13.1059
01/11/2010 04:15:00*13.1099*13.0275*13.1193*13.0275
01/11/2010 04:20:00*13.0275*13.1208*13.1208*13.0275
01/11/2010 04:25:00*13.1208*13.1273*13.1289*13.1208
01/11/2010 04:30:00*13.1273*13.1229*13.1288*13.1229
01/11/2010 04:35:00*13.1229*13.1241*13.1241*13.1198
01/11/2010 04:40:00*13.1241*13.1214*13.1247*13.033
01/11/2010 04:45:00*13.1214*13.1264*13.1374*13.1214
01/11/2010 04:50:00*13.1264*13.1296*13.1308*13.1231
01/11/2010 04:55:00*13.1296*13.143*13.143*13.1296
01/11/2010 05:00:00*13.143*13.1413*13.143*13.1319
01/11/2010 05:05:00*13.1413*13.1488*13.1488*13.1413
01/11/2010 05:10:00*13.1488*13.147*13.1488*13.1455
01/11/2010 05:15:00*13.147*13.1345*13.147*13.1345
01/11/2010 05:20:00*13.1345*13.1359*13.1432*13.1345
01/11/2010 05:25:00*13.1359*13.1497*13.1497*13.1359
01/11/2010 05:30:00*13.1497*13.1482*13.1497*13.1442
01/11/2010 05:35:00*13.1482*13.1484*13.1491*13.1476
01/11/2010 05:40:00*13.1484*13.1522*13.1522*13.1472
01/11/2010 05:45:00*13.1522*13.1563*13.1563*13.1485
01/11/2010 05:50:00*13.1563*13.1535*13.1563*13.0625
01/11/2010 05:55:00*13.1535*13.1512*13.1535*13.1512
01/11/2010 06:00:00*13.1512*13.1588*13.1588*13.1512
01/11/2010 06:05:00*13.1588*13.16*13.1644*13.156
01/11/2010 06:10:00*13.16*13.16*13.16*13.16
01/11/2010 06:15:00*13.16*13.1571*13.1645*13.1571
01/11/2010 06:20:00*13.1571*13.1453*13.159*13.1453
01/11/2010 06:25:00*13.1453*13.1458*13.1458*13.1416
01/11/2010 06:30:00*13.1458*13.142*13.1458*13.1416
01/11/2010 06:35:00*13.142*13.147*13.147*13.1395
01/11/2010 06:40:00*13.147*13.1458*13.1537*13.1458
01/11/2010 06:45:00*13.1458*13.1508*13.153*13.1458
01/11/2010 06:50:00*13.1508*13.149*13.1508*13.1481
01/11/2010 06:55:00*13.149*13.1499*13.1508*13.149
01/11/2010 07:00:00*13.1499*13.1501*13.1516*13.1499
01/11/2010 07:05:00*13.1501*13.1473*13.1501*13.1467
01/11/2010 07:10:00*13.1473*13.1536*13.1536*13.1473
01/11/2010 07:15:00*13.1536*13.1591*13.1591*13.1536
01/11/2010 07:20:00*13.1591*13.1579*13.1591*13.1558
01/11/2010 07:25:00*13.1579*13.1598*13.1609*13.1578
01/11/2010 07:30:00*13.1598*13.1632*13.1646*13.1598
01/11/2010 07:35:00*13.1632*13.1675*13.1675*13.163
01/11/2010 07:40:00*13.1675*13.1684*13.17*13.1669
01/11/2010 07:45:00*13.1684*13.1516*13.1684*13.1489
01/11/2010 07:50:00*13.1516*13.1457*13.152*13.1452
01/11/2010 07:55:00*13.1457*13.1413*13.1475*13.1413
01/11/2010 08:00:00*13.1413*13.1374*13.1462*13.1374
01/11/2010 08:05:00*13.1374*13.1455*13.1462*13.1346
01/11/2010 08:10:00*13.1455*13.1465*13.1465*13.1424
01/11/2010 08:15:00*13.1465*13.1407*13.1502*13.1407
01/11/2010 08:20:00*13.1407*13.143*13.1433*13.1318
01/11/2010 08:25:00*13.143*13.1454*13.1454*13.1396
01/11/2010 08:30:00*13.1454*13.149*13.149*13.1441
01/11/2010 08:35:00*13.149*13.1469*13.149*13.1404
01/11/2010 08:40:00*13.1469*13.1516*13.1516*13.1469
01/11/2010 08:45:00*13.1516*13.16*13.1615*13.1516
01/11/2010 08:50:00*13.16*13.1595*13.16*13.1595
01/11/2010 08:55:00*13.1595*13.158*13.1601*13.1527
01/11/2010 09:00:00*13.158*13.1494*13.158*13.1494
01/11/2010 09:05:00*13.1494*13.1508*13.1508*13.1402
01/11/2010 09:10:00*13.1508*13.1613*13.1613*13.149
01/11/2010 09:15:00*13.1613*13.1541*13.1613*13.1524
01/11/2010 09:20:00*13.1541*13.1601*13.162*13.1516
01/11/2010 09:25:00*13.1601*13.1619*13.1631*13.1601
01/11/2010 09:30:00*13.1619*13.1619*13.1619*13.1619
01/11/2010 09:35:00*13.1619*13.177*13.1776*13.1619
01/11/2010 09:40:00*13.177*13.1736*13.177*13.1736
01/11/2010 09:45:00*13.1736*13.1736*13.1736*13.1736
01/11/2010 09:50:00*13.1736*13.1658*13.1736*13.1658
01/11/2010 09:55:00*13.1658*13.1555*13.1658*13.1555
01/11/2010 10:00:00*13.1555*13.1537*13.1555*13.1537
01/11/2010 10:05:00*13.1537*13.1537*13.1537*13.1537
01/11/2010 10:10:00*13.1537*13.1446*13.1537*13.1446
01/11/2010 10:15:00*13.1446*13.1411*13.1492*13.1411
01/11/2010 10:20:00*13.1411*13.1356*13.1411*13.1356
01/11/2010 10:25:00*13.1356*13.1291*13.1376*13.1291
01/11/2010 10:30:00*13.1291*13.1229*13.1291*13.1229
01/11/2010 10:35:00*13.1229*13.1065*13.1229*13.1065
01/11/2010 10:40:00*13.1065*13.1065*13.1065*13.1065
01/11/2010 10:45:00*13.1065*13.0863*13.1065*13.086
01/11/2010 10:50:00*13.0863*13.0888*13.0888*13.0863
01/11/2010 10:55:00*13.0888*13.0888*13.09*13.0888
01/11/2010 11:00:00*13.0888*13.0888*13.0888*13.0888
01/11/2010 11:05:00*13.0888*13.0911*13.0911*13.0888
01/11/2010 11:10:00*13.0911*13.086*13.0911*13.0829
01/11/2010 11:15:00*13.086*13.0861*13.0861*13.086
01/11/2010 11:20:00*13.0861*13.0721*13.0861*13.0699
01/11/2010 11:25:00*13.0721*13.0813*13.0834*13.0715
01/11/2010 11:30:00*13.0813*13.0739*13.0813*13.0739
01/11/2010 11:35:00*13.0739*13.0716*13.0739*13.0716
01/11/2010 11:40:00*13.0716*13.0822*13.0838*13.0716
01/11/2010 11:45:00*13.0822*13.0792*13.0822*13.076
01/11/2010 11:50:00*13.0792*13.0758*13.0792*13.0758
01/11/2010 11:55:00*13.0758*13.0592*13.0758*13.0592
01/11/2010 12:00:00*13.0592*13.062*13.062*13.0506
01/11/2010 12:05:00*13.062*13.062*13.062*13.062
01/11/2010 12:10:00*13.062*13.074*13.0744*13.062
01/11/2010 12:15:00*13.074*13.0664*13.074*13.0664
01/11/2010 12:20:00*13.0664*13.0742*13.0812*13.0664
01/11/2010 12:25:00*13.0742*13.0691*13.0742*13.0674
01/11/2010 12:30:00*13.0691*13.0626*13.0704*13.0626
01/11/2010 12:35:00*13.0626*13.0689*13.0689*13.0626
01/11/2010 12:40:00*13.0689*13.0711*13.0711*13.0689
01/11/2010 12:45:00*13.0711*13.0803*13.0849*13.0711
01/11/2010 12:50:00*13.0803*13.0733*13.0803*13.0733
01/11/2010 12:55:00*13.0733*13.067*13.0743*13.067
01/11/2010 13:00:00*13.067*13.0728*13.0733*13.067
01/11/2010 13:05:00*13.0728*13.067*13.0728*13.0642
01/11/2010 13:10:00*13.067*13.0707*13.0718*13.067
01/11/2010 13:15:00*13.0707*13.0753*13.0753*13.0707
01/11/2010 13:20:00*13.0753*13.0727*13.0753*13.0727
01/11/2010 13:25:00*13.0727*13.0754*13.0754*13.0715
01/11/2010 13:30:00*13.0754*13.0754*13.0754*13.0754
01/11/2010 13:35:00*13.0754*13.0775*13.0787*13.073
01/11/2010 13:40:00*13.0775*13.0749*13.0796*12.987
01/11/2010 13:45:00*13.0749*13.0761*13.0761*13.0714
01/11/2010 13:50:00*13.0761*13.0369*13.0761*13.0369
01/11/2010 13:55:00*13.0369*13.0559*13.0683*12.9635
01/11/2010 14:00:00*13.0559*13.05*13.0559*13.05
01/11/2010 14:05:00*13.05*13.0526*13.054*13.0465
01/11/2010 14:10:00*13.0526*13.0583*13.0583*13.0485
01/11/2010 14:15:00*13.0583*13.0695*13.0695*13.0583
01/11/2010 14:20:00*13.0695*13.0723*13.0736*13.0695
01/11/2010 14:25:00*13.0723*13.0703*13.0723*13.0692
01/11/2010 14:30:00*13.0703*13.0753*13.0753*13.0684
01/11/2010 14:35:00*13.0753*13.0764*13.0773*13.0719
01/11/2010 14:40:00*13.0764*13.0768*13.0768*13.0764
01/11/2010 14:45:00*13.0768*12.99*13.0768*12.99
01/11/2010 14:50:00*12.99*12.99*12.99*12.99
01/11/2010 14:55:00*12.99*13.0822*13.0829*12.99
01/11/2010 15:00:00*13.0822*13.0846*13.0846*13.0822
01/11/2010 15:05:00*13.0846*13.0829*13.0846*13.0797
01/11/2010 15:10:00*13.0829*13.0847*13.0855*13.0829
01/11/2010 15:15:00*13.0847*13.0841*13.0847*13.0841
01/11/2010 15:20:00*13.0841*13.0862*13.0862*13.0841
01/11/2010 15:25:00*13.0862*13.0882*13.0888*13.002
01/11/2010 15:30:00*13.0882*13.0852*13.0882*13.0836
01/11/2010 15:35:00*13.0852*13.0904*13.0904*13.0852
01/11/2010 15:40:00*13.0904*13.0875*13.0919*13.0867
01/11/2010 15:45:00*13.0875*13.0887*13.0887*13.086
01/11/2010 15:50:00*13.0887*13.0892*13.0892*13.0861
01/11/2010 15:55:00*13.0892*13.0927*13.0927*13.0035
01/11/2010 16:00:00*13.0927*13.0901*13.0946*13.0901
01/11/2010 16:05:00*13.0901*13.09*13.0901*13.09
01/11/2010 16:10:00*13.09*13.0871*13.09*13.0858
01/11/2010 16:15:00*13.0871*13.0855*13.0871*13.082
01/11/2010 16:20:00*13.0855*13.0863*13.0898*13.0847
01/11/2010 16:25:00*13.0863*13.0811*13.0863*13.0797
01/11/2010 16:30:00*13.0811*13.0899*13.0899*13.0811
01/11/2010 16:35:00*13.0899*13.0796*13.0899*13.0743
01/11/2010 16:40:00*13.0796*13.0885*13.0898*13.0796
01/11/2010 16:45:00*13.0885*13.0885*13.0885*13.0885
01/11/2010 16:50:00*13.0885*13.0958*13.0979*13.0885
01/11/2010 16:55:00*13.0958*13.095*13.0963*13.095
01/11/2010 17:00:00*13.095*12.998*13.095*12.998
