01/07/2010 17:05:00*12.9825*12.9905*13.0739*12.9825
01/07/2010 17:10:00*12.9905*12.994*12.994*12.9905
01/07/2010 17:15:00*12.994*13.1032*13.1032*12.994
01/07/2010 17:20:00*13.1032*13.1035*13.1035*13.1032
01/07/2010 17:25:00*13.1035*13.1035*13.1035*13.1035
01/07/2010 17:30:00*13.1035*13.1188*13.1216*13.1035
01/07/2010 17:35:00*13.1188*13.1153*13.1188*13.1066
01/07/2010 17:40:00*13.1153*13.1107*13.1153*13.1107
01/07/2010 17:45:00*13.1107*13.1107*13.1107*13.1107
01/07/2010 17:50:00*13.1107*13.1107*13.1107*13.1107
01/07/2010 17:55:00*13.1107*13.1132*13.1132*13.1107
01/07/2010 18:00:00*13.1132*13.1142*13.1142*13.1108
01/07/2010 18:05:00*13.1142*13.1142*13.1142*13.1142
01/07/2010 18:10:00*13.1142*13.1142*13.1142*13.1142
01/07/2010 18:15:00*13.1142*13.0984*13.1142*13.0984
01/07/2010 18:20:00*13.0984*13.1011*13.1011*13.0984
01/07/2010 18:25:00*13.1011*13.1011*13.1011*13.1011
01/07/2010 18:30:00*13.1011*13.0954*13.1036*13.0954
01/07/2010 18:35:00*13.0954*13.0954*13.0954*13.0954
01/07/2010 18:40:00*13.0954*13.0954*13.0954*13.0954
01/07/2010 18:45:00*13.0954*13.1038*13.1038*13.0954
01/07/2010 18:50:00*13.1038*13.0955*13.1038*13.0955
01/07/2010 18:55:00*13.0955*13.0999*13.0999*13.0955
01/07/2010 19:00:00*13.0999*13.0992*13.0999*13.0992
01/07/2010 19:05:00*13.0992*13.0992*13.0992*13.0992
01/07/2010 19:10:00*13.0992*13.0992*13.0992*13.0992
01/07/2010 19:15:00*13.0992*13.1026*13.1026*13.0992
01/07/2010 19:20:00*13.1026*13.1026*13.1026*13.1026
01/07/2010 19:25:00*13.1026*13.1026*13.1026*13.1026
01/07/2010 19:30:00*13.1026*13.1026*13.1026*13.1026
01/07/2010 19:35:00*13.1026*13.1093*13.1093*13.1026
01/07/2010 19:40:00*13.1093*13.1184*13.1184*13.1093
01/07/2010 19:45:00*13.1184*13.1193*13.1193*13.1184
01/07/2010 19:50:00*13.1193*13.1112*13.1193*13.1112
01/07/2010 19:55:00*13.1112*13.1112*13.1112*13.1112
01/07/2010 20:00:00*13.1112*13.0985*13.1112*13.0985
01/07/2010 20:05:00*13.0985*13.0985*13.0985*13.0985
01/07/2010 20:10:00*13.0985*13.0985*13.0985*13.0985
01/07/2010 20:15:00*13.0985*13.1063*13.1063*13.0985
01/07/2010 20:20:00*13.1063*13.1063*13.1063*13.1063
01/07/2010 20:25:00*13.1063*13.0935*13.1063*13.0926
01/07/2010 20:30:00*13.0935*13.0838*13.0935*13.0838
01/07/2010 20:35:00*13.0838*13.087*13.087*13.0838
01/07/2010 20:40:00*13.087*13.0816*13.087*13.0816
01/07/2010 20:45:00*13.0816*13.0816*13.0816*13.0816
01/07/2010 20:50:00*13.0816*13.0816*13.0816*13.0816
01/07/2010 20:55:00*13.0816*13.0681*13.0816*13.0681
01/07/2010 21:00:00*13.0681*13.0791*13.0797*13.0681
01/07/2010 21:05:00*13.0791*13.0774*13.0791*13.0774
01/07/2010 21:10:00*13.0774*13.0774*13.0774*13.0774
01/07/2010 21:15:00*13.0774*13.0774*13.0774*13.0774
01/07/2010 21:20:00*13.0774*13.0774*13.0774*13.0774
01/07/2010 21:25:00*13.0774*13.0774*13.0774*13.0774
01/07/2010 21:30:00*13.0774*13.0774*13.0774*13.0774
01/07/2010 21:35:00*13.0774*13.0774*13.0774*13.0774
01/07/2010 21:40:00*13.0774*13.0774*13.0774*13.0774
01/07/2010 21:45:00*13.0774*13.0774*13.0774*13.0774
01/07/2010 21:50:00*13.0774*13.0789*13.0791*13.0774
01/07/2010 21:55:00*13.0789*13.0789*13.0789*13.0789
01/07/2010 22:00:00*13.0789*13.0713*13.0789*13.0713
01/07/2010 22:05:00*13.0713*13.0713*13.0713*13.0713
01/07/2010 22:10:00*13.0713*13.0713*13.0713*13.0713
01/07/2010 22:15:00*13.0713*13.071*13.0713*13.071
01/07/2010 22:20:00*13.071*13.071*13.071*13.071
01/07/2010 22:25:00*13.071*13.071*13.071*13.071
01/07/2010 22:30:00*13.071*13.073*13.073*13.071
01/07/2010 22:35:00*13.073*13.073*13.073*13.073
01/07/2010 22:40:00*13.073*13.073*13.073*13.073
01/07/2010 22:45:00*13.073*13.079*13.079*13.073
01/07/2010 22:50:00*13.079*13.079*13.079*13.079
01/07/2010 22:55:00*13.079*13.08*13.08*13.079
01/07/2010 23:00:00*13.08*13.08*13.08*13.08
01/07/2010 23:05:00*13.08*13.08*13.08*13.08
01/07/2010 23:10:00*13.08*13.08*13.08*13.08
01/07/2010 23:15:00*13.08*13.08*13.08*13.08
01/07/2010 23:20:00*13.08*13.08*13.08*13.08
01/07/2010 23:25:00*13.08*13.08*13.08*13.08
01/07/2010 23:30:00*13.08*13.0658*13.08*13.0658
01/07/2010 23:35:00*13.0658*13.0658*13.0658*13.0658
01/07/2010 23:40:00*13.0658*13.0658*13.0658*13.0658
01/07/2010 23:45:00*13.0658*13.0651*13.0658*13.0651
01/07/2010 23:50:00*13.0651*13.0653*13.0653*12.974
01/07/2010 23:55:00*13.0653*13.0653*13.0653*13.0653
01/08/2010 00:00:00*13.0653*13.0653*13.0653*13.0653
01/08/2010 00:05:00*13.0653*13.0653*13.0653*13.0653
01/08/2010 00:10:00*13.0653*13.0645*13.0653*13.0631
01/08/2010 00:15:00*13.0645*13.0645*13.0645*13.0645
01/08/2010 00:20:00*13.0645*13.0645*13.0645*13.0645
01/08/2010 00:25:00*13.0645*13.0645*13.0645*13.0645
01/08/2010 00:30:00*13.0645*13.0645*13.0645*13.0645
01/08/2010 00:35:00*13.0645*13.0645*13.0645*13.0645
01/08/2010 00:40:00*13.0645*13.0728*13.0728*13.0645
01/08/2010 00:45:00*13.0728*13.0771*13.0771*13.0728
01/08/2010 00:50:00*13.0771*13.0742*13.0771*13.0742
01/08/2010 00:55:00*13.0742*13.071*13.0742*13.071
01/08/2010 01:00:00*13.071*13.0605*13.071*13.0605
01/08/2010 01:05:00*13.0605*13.0657*13.0658*13.0605
01/08/2010 01:10:00*13.0657*13.0681*13.0682*13.0657
01/08/2010 01:15:00*13.0681*13.0681*13.0681*13.0681
01/08/2010 01:20:00*13.0681*13.0771*13.0771*13.0681
01/08/2010 01:25:00*13.0771*13.0771*13.0771*13.0771
01/08/2010 01:30:00*13.0771*13.0801*13.0801*13.0771
01/08/2010 01:35:00*13.0801*13.0808*13.0817*13.0801
01/08/2010 01:40:00*13.0808*13.0849*13.0849*13.0808
01/08/2010 01:45:00*13.0849*13.0826*13.0849*13.0815
01/08/2010 01:50:00*13.0826*13.0869*13.0869*13.0826
01/08/2010 01:55:00*13.0869*13.0854*13.0884*13.0854
01/08/2010 02:00:00*13.0854*13.0905*13.0905*13.0854
01/08/2010 02:05:00*13.0905*13.0965*13.0975*13.0905
01/08/2010 02:10:00*13.0965*13.0916*13.101*13.0916
01/08/2010 02:15:00*13.0916*13.0822*13.0916*13.0822
01/08/2010 02:20:00*13.0822*12.9985*13.0822*12.9985
01/08/2010 02:25:00*12.9985*13.088*13.088*12.9985
01/08/2010 02:30:00*13.088*13.088*13.088*13.088
01/08/2010 02:35:00*13.088*13.0989*13.0989*13.088
01/08/2010 02:40:00*13.0989*13.0949*13.0989*13.0925
01/08/2010 02:45:00*13.0949*13.0949*13.0949*13.0949
01/08/2010 02:50:00*13.0949*13.0971*13.0971*13.0949
01/08/2010 02:55:00*13.0971*13.089*13.0971*13.089
01/08/2010 03:00:00*13.089*13.0959*13.0959*13.089
01/08/2010 03:05:00*13.0959*13.0959*13.0959*13.0959
01/08/2010 03:10:00*13.0959*13.0938*13.1007*13.0938
01/08/2010 03:15:00*13.0938*13.0848*13.0938*13.0848
01/08/2010 03:20:00*13.0848*13.0768*13.0848*13.073
01/08/2010 03:25:00*13.0768*13.0696*13.0769*13.0696
01/08/2010 03:30:00*13.0696*13.0696*13.0696*13.0656
01/08/2010 03:35:00*13.0696*13.0749*13.0801*13.0675
01/08/2010 03:40:00*13.0749*13.0692*13.0749*13.0587
01/08/2010 03:45:00*13.0692*13.0655*13.0692*13.0655
01/08/2010 03:50:00*13.0655*13.0713*13.0721*13.0655
01/08/2010 03:55:00*13.0713*13.0673*13.0713*13.0658
01/08/2010 04:00:00*13.0673*13.0593*13.0687*13.0593
01/08/2010 04:05:00*13.0593*13.0582*13.0593*13.0527
01/08/2010 04:10:00*13.0582*13.0479*13.0613*13.0479
01/08/2010 04:15:00*13.0479*13.0299*13.0479*13.0299
01/08/2010 04:20:00*13.0299*13.0287*13.0382*13.0287
01/08/2010 04:25:00*13.0287*13.0377*13.0377*13.0287
01/08/2010 04:30:00*13.0377*13.0463*13.0489*13.0377
01/08/2010 04:35:00*13.0463*13.0334*13.0463*13.0334
01/08/2010 04:40:00*13.0334*13.0252*13.0334*13.0209
01/08/2010 04:45:00*13.0252*13.0386*13.0386*13.0252
01/08/2010 04:50:00*13.0386*13.0371*13.0394*13.0357
01/08/2010 04:55:00*13.0371*13.041*13.0431*13.0371
01/08/2010 05:00:00*13.041*13.0377*13.042*13.0375
01/08/2010 05:05:00*13.0377*13.0329*13.0377*13.0329
01/08/2010 05:10:00*13.0329*13.0447*13.0449*13.0318
01/08/2010 05:15:00*13.0447*13.0402*13.0447*13.0398
01/08/2010 05:20:00*13.0402*13.0495*13.0495*13.0402
01/08/2010 05:25:00*13.0495*13.0495*13.0495*13.0495
01/08/2010 05:30:00*13.0495*13.0514*13.0514*13.0495
01/08/2010 05:35:00*13.0514*13.0496*13.0522*13.0492
01/08/2010 05:40:00*13.0496*13.0483*13.0497*13.0482
01/08/2010 05:45:00*13.0483*13.0434*13.0483*13.0361
01/08/2010 05:50:00*13.0434*13.0334*13.0443*13.0334
01/08/2010 05:55:00*13.0334*13.0405*13.0412*13.0334
01/08/2010 06:00:00*13.0405*13.0435*13.0436*13.0405
01/08/2010 06:05:00*13.0435*13.0463*13.0472*13.0428
01/08/2010 06:10:00*13.0463*13.0489*13.0489*13.0463
01/08/2010 06:15:00*13.0489*13.0503*13.0503*13.047
01/08/2010 06:20:00*13.0503*13.0405*13.0503*13.0405
01/08/2010 06:25:00*13.0405*13.0378*13.0415*13.0378
01/08/2010 06:30:00*13.0378*13.0378*13.0378*13.0378
01/08/2010 06:35:00*13.0378*13.0341*13.0378*13.0341
01/08/2010 06:40:00*13.0341*13.0378*13.042*13.0341
01/08/2010 06:45:00*13.0378*13.0378*13.0378*13.0378
01/08/2010 06:50:00*13.0378*13.0385*13.0398*13.0375
01/08/2010 06:55:00*13.0385*13.0374*13.0385*13.0372
01/08/2010 07:00:00*13.0374*13.0331*13.0374*13.0331
01/08/2010 07:05:00*13.0331*13.0176*13.0331*13.0176
01/08/2010 07:10:00*13.0176*13.0283*13.0283*13.0176
01/08/2010 07:15:00*13.0283*13.0263*13.0306*13.0245
01/08/2010 07:20:00*13.0263*13.0212*13.0263*13.0212
01/08/2010 07:25:00*13.0212*13.012*13.023*13.012
01/08/2010 07:30:00*13.012*13.0287*13.0287*13.012
01/08/2010 07:35:00*13.0287*13.015*13.0287*13.015
01/08/2010 07:40:00*13.015*13.0257*13.026*13.015
01/08/2010 07:45:00*13.0257*13.0197*13.0264*13.0171
01/08/2010 07:50:00*13.0197*13.0275*13.0275*13.0197
01/08/2010 07:55:00*13.0275*13.0201*13.0275*13.0201
01/08/2010 08:00:00*13.0201*13.0249*13.0249*13.0201
01/08/2010 08:05:00*13.0249*13.0239*13.0249*13.0222
01/08/2010 08:10:00*13.0239*13.0261*13.0283*13.0239
01/08/2010 08:15:00*13.0261*13.0261*13.0261*13.0261
01/08/2010 08:20:00*13.0261*13.032*13.032*13.0253
01/08/2010 08:25:00*13.032*13.0264*13.032*13.0264
01/08/2010 08:30:00*13.0264*13.0287*13.0287*13.0264
01/08/2010 08:35:00*13.0287*12.9643*13.0287*12.9643
01/08/2010 08:40:00*12.9643*12.9651*12.976*12.9643
01/08/2010 08:45:00*12.9651*12.9664*12.9747*12.9651
01/08/2010 08:50:00*12.9664*12.9664*12.9664*12.9664
01/08/2010 08:55:00*12.9664*13.0128*13.0128*12.9664
01/08/2010 09:00:00*13.0128*13.0128*13.0128*13.0128
01/08/2010 09:05:00*13.0128*12.9992*13.0128*12.9992
01/08/2010 09:10:00*12.9992*12.9994*12.9994*12.9964
01/08/2010 09:15:00*12.9994*12.9964*13.0018*12.9964
01/08/2010 09:20:00*12.9964*13.0086*13.0086*12.9964
01/08/2010 09:25:00*13.0086*13.0086*13.0086*13.0086
01/08/2010 09:30:00*13.0086*13.0229*13.0229*13.0086
01/08/2010 09:35:00*13.0229*13.0327*13.0351*13.0229
01/08/2010 09:40:00*13.0327*13.0391*13.0391*13.0327
01/08/2010 09:45:00*13.0391*13.0283*13.0391*13.0283
01/08/2010 09:50:00*13.0283*13.0259*13.0283*13.0259
01/08/2010 09:55:00*13.0259*13.0259*13.0259*13.0259
01/08/2010 10:00:00*13.0259*13.0349*13.0349*13.0259
01/08/2010 10:05:00*13.0349*13.0272*13.0349*13.0272
01/08/2010 10:10:00*13.0272*13.0407*13.0407*13.0272
01/08/2010 10:15:00*13.0407*13.046*13.046*13.0407
01/08/2010 10:20:00*13.046*13.0329*13.046*13.0329
01/08/2010 10:25:00*13.0329*13.049*13.049*13.0329
01/08/2010 10:30:00*13.049*13.0439*13.049*13.0404
01/08/2010 10:35:00*13.0439*13.0341*13.0473*13.0341
01/08/2010 10:40:00*13.0341*13.0388*13.0388*13.0341
01/08/2010 10:45:00*13.0388*13.0291*13.0388*13.0291
01/08/2010 10:50:00*13.0291*13.0224*13.0291*13.0132
01/08/2010 10:55:00*13.0224*13.0268*13.0268*13.0217
01/08/2010 11:00:00*13.0268*13.0152*13.0268*13.0152
01/08/2010 11:05:00*13.0152*13.011*13.0152*13.011
01/08/2010 11:10:00*13.011*13.013*13.0133*13.011
01/08/2010 11:15:00*13.013*13.014*13.014*13.013
01/08/2010 11:20:00*13.014*12.9877*13.0151*12.9877
01/08/2010 11:25:00*12.9877*13.0075*13.0082*12.9877
01/08/2010 11:30:00*13.0075*13.0071*13.0078*13.004
01/08/2010 11:35:00*13.0071*13.0116*13.0116*13.0071
01/08/2010 11:40:00*13.0116*13.0153*13.0194*13.0116
01/08/2010 11:45:00*13.0153*13.0146*13.0172*13.0086
01/08/2010 11:50:00*13.0146*13.0103*13.0146*13.0077
01/08/2010 11:55:00*13.0103*13.0089*13.0108*13.0045
01/08/2010 12:00:00*13.0089*13.0151*13.0151*13.0089
01/08/2010 12:05:00*13.0151*13.0067*13.0151*13.0022
01/08/2010 12:10:00*13.0067*13.0097*13.0097*13.0067
01/08/2010 12:15:00*13.0097*13.0106*13.0122*13.0097
01/08/2010 12:20:00*13.0106*13.0137*13.0137*13.0084
01/08/2010 12:25:00*13.0137*13.0129*13.0137*13.012
01/08/2010 12:30:00*13.0129*12.9914*13.0129*12.9914
01/08/2010 12:35:00*12.9914*13.0025*13.0025*12.9914
01/08/2010 12:40:00*13.0025*13.0143*13.0143*13.0025
01/08/2010 12:45:00*13.0143*13.0217*13.0231*13.0143
01/08/2010 12:50:00*13.0217*13.0278*13.0322*13.0217
01/08/2010 12:55:00*13.0278*13.0229*13.0301*13.0229
01/08/2010 13:00:00*13.0229*13.0317*13.0317*13.0229
01/08/2010 13:05:00*13.0317*13.026*13.0332*13.026
01/08/2010 13:10:00*13.026*13.0258*13.026*13.0227
01/08/2010 13:15:00*13.0258*13.0333*13.0333*13.0258
01/08/2010 13:20:00*13.0333*13.0333*13.0333*13.0333
01/08/2010 13:25:00*13.0333*13.0541*13.0541*13.0333
01/08/2010 13:30:00*13.0541*13.0631*13.0631*13.0541
01/08/2010 13:35:00*13.0631*13.0631*13.0631*13.0631
01/08/2010 13:40:00*13.0631*13.0559*13.0631*13.0555
01/08/2010 13:45:00*13.0559*13.0537*13.0621*13.0537
01/08/2010 13:50:00*13.0537*13.0585*13.0585*13.0537
01/08/2010 13:55:00*13.0585*13.0562*13.0585*13.056
01/08/2010 14:00:00*13.0562*13.0561*13.0562*13.0517
01/08/2010 14:05:00*13.0561*13.0522*13.0561*13.0522
01/08/2010 14:10:00*13.0522*13.0477*13.0522*13.0452
01/08/2010 14:15:00*13.0477*13.0559*13.0559*13.0477
01/08/2010 14:20:00*13.0559*13.0477*13.0561*13.0477
01/08/2010 14:25:00*13.0477*13.0511*13.0513*13.0477
01/08/2010 14:30:00*13.0511*13.0497*13.0511*13.0488
01/08/2010 14:35:00*13.0497*13.0573*13.0573*13.0497
01/08/2010 14:40:00*13.0573*13.0573*13.0573*13.0573
01/08/2010 14:45:00*13.0573*13.0679*13.0679*13.0573
01/08/2010 14:50:00*13.0679*13.0666*13.0679*13.0666
01/08/2010 14:55:00*13.0666*13.0683*13.0683*13.0666
01/08/2010 15:00:00*13.0683*13.0624*13.0683*13.0602
01/08/2010 15:05:00*13.0624*13.0616*13.0627*13.0594
01/08/2010 15:10:00*13.0616*13.0682*13.0682*13.0616
01/08/2010 15:15:00*13.0682*13.0682*13.0682*13.0682
01/08/2010 15:20:00*13.0682*13.0682*13.0682*13.0682
01/08/2010 15:25:00*13.0682*13.0609*13.0682*13.0597
01/08/2010 15:30:00*13.0609*13.0598*13.0609*13.0578
01/08/2010 15:35:00*13.0598*13.0577*13.0598*13.0571
01/08/2010 15:40:00*13.0577*13.0631*13.0631*13.056
01/08/2010 15:45:00*13.0631*13.0631*13.0631*13.0631
01/08/2010 15:50:00*13.0631*13.0623*13.0631*13.0623
01/08/2010 15:55:00*13.0623*13.0622*13.0623*13.0622
01/08/2010 16:00:00*13.0622*12.9845*13.0622*12.977
01/08/2010 16:05:00*12.9845*12.9845*12.9845*12.9845
