01/06/2010 17:05:00*12.948*12.948*12.948*12.948
01/06/2010 17:10:00*12.948*13.0378*13.0378*12.948
01/06/2010 17:15:00*13.0378*13.0273*13.0384*13.0247
01/06/2010 17:20:00*13.0273*13.0268*13.0273*13.0268
01/06/2010 17:25:00*13.0268*13.0268*13.0268*13.0268
01/06/2010 17:30:00*13.0268*13.0268*13.0268*13.0268
01/06/2010 17:35:00*13.0268*13.0268*13.0268*13.0268
01/06/2010 17:40:00*13.0268*13.0281*13.0281*13.0268
01/06/2010 17:45:00*13.0281*13.0129*13.0281*13.0129
01/06/2010 17:50:00*13.0129*13.0129*13.0129*13.0129
01/06/2010 17:55:00*13.0129*13.016*13.016*13.0129
01/06/2010 18:00:00*13.016*13.0208*13.0208*13.016
01/06/2010 18:05:00*13.0208*13.0254*13.0261*13.0208
01/06/2010 18:10:00*13.0254*13.0357*13.0357*13.0254
01/06/2010 18:15:00*13.0357*13.0376*13.0376*13.0357
01/06/2010 18:20:00*13.0376*13.0376*13.0376*13.0376
01/06/2010 18:25:00*13.0376*13.0404*13.041*13.0376
01/06/2010 18:30:00*13.0404*13.0332*13.0404*13.0332
01/06/2010 18:35:00*13.0332*13.0332*13.0332*13.0332
01/06/2010 18:40:00*13.0332*13.0334*13.0334*13.0306
01/06/2010 18:45:00*13.0334*13.0315*13.0336*13.0315
01/06/2010 18:50:00*13.0315*13.0315*13.0315*13.03
01/06/2010 18:55:00*13.0315*13.037*13.037*13.0315
01/06/2010 19:00:00*13.037*13.0361*13.037*13.0361
01/06/2010 19:05:00*13.0361*13.0361*13.0361*13.0361
01/06/2010 19:10:00*13.0361*13.0323*13.0361*13.0323
01/06/2010 19:15:00*13.0323*13.0323*13.0323*13.0323
01/06/2010 19:20:00*13.0323*13.0445*13.0445*13.0323
01/06/2010 19:25:00*13.0445*13.0445*13.0445*13.0445
01/06/2010 19:30:00*13.0445*13.0445*13.0445*13.0445
01/06/2010 19:35:00*13.0445*13.0445*13.0445*13.0445
01/06/2010 19:40:00*13.0445*13.0445*13.0445*13.0445
01/06/2010 19:45:00*13.0445*13.0445*13.0445*13.0445
01/06/2010 19:50:00*13.0445*13.051*13.051*13.0445
01/06/2010 19:55:00*13.051*13.051*13.051*13.051
01/06/2010 20:00:00*13.051*13.0554*13.0554*13.051
01/06/2010 20:05:00*13.0554*13.0554*13.0554*13.0554
01/06/2010 20:10:00*13.0554*13.0542*13.0554*13.0542
01/06/2010 20:15:00*13.0542*13.0563*13.0563*13.0542
01/06/2010 20:20:00*13.0563*13.0563*13.0563*13.0563
01/06/2010 20:25:00*13.0563*13.054*13.0563*13.0516
01/06/2010 20:30:00*13.054*13.0518*13.054*13.0518
01/06/2010 20:35:00*13.0518*13.0518*13.0518*13.0518
01/06/2010 20:40:00*13.0518*13.0477*13.0518*13.0477
01/06/2010 20:45:00*13.0477*13.0475*13.0477*13.0475
01/06/2010 20:50:00*13.0475*13.0475*13.0475*13.0475
01/06/2010 20:55:00*13.0475*13.0475*13.0475*13.0475
01/06/2010 21:00:00*13.0475*13.0409*13.0475*13.0409
01/06/2010 21:05:00*13.0409*13.0415*13.0415*13.0409
01/06/2010 21:10:00*13.0415*13.0328*13.0415*13.0328
01/06/2010 21:15:00*13.0328*13.0328*13.0328*13.0328
01/06/2010 21:20:00*13.0328*13.0302*13.0328*13.0302
01/06/2010 21:25:00*13.0302*13.0302*13.0302*13.0302
01/06/2010 21:30:00*13.0302*13.0185*13.0302*13.0185
01/06/2010 21:35:00*13.0185*13.0141*13.0185*13.0141
01/06/2010 21:40:00*13.0141*13.0141*13.0141*13.0141
01/06/2010 21:45:00*13.0141*13.0141*13.0141*13.0141
01/06/2010 21:50:00*13.0141*13.0181*13.0181*13.0141
01/06/2010 21:55:00*13.0181*13.0181*13.0181*13.0181
01/06/2010 22:00:00*13.0181*13.0181*13.0181*13.0181
01/06/2010 22:05:00*13.0181*13.0227*13.0227*13.0181
01/06/2010 22:10:00*13.0227*13.0238*13.0238*13.0227
01/06/2010 22:15:00*13.0238*13.0233*13.0238*13.0233
01/06/2010 22:20:00*13.0233*13.0233*13.0233*13.0233
01/06/2010 22:25:00*13.0233*13.0258*13.0258*13.0233
01/06/2010 22:30:00*13.0258*13.0277*13.0277*13.0258
01/06/2010 22:35:00*13.0277*13.0171*13.0277*13.0171
01/06/2010 22:40:00*13.0171*13.0141*13.0171*13.0137
01/06/2010 22:45:00*13.0141*13.0101*13.0141*13.0101
01/06/2010 22:50:00*13.0101*13.0101*13.0101*13.0101
01/06/2010 22:55:00*13.0101*13.0101*13.0101*13.0101
01/06/2010 23:00:00*13.0101*13.0074*13.0101*13.0057
01/06/2010 23:05:00*13.0074*13.0061*13.0076*13.0061
01/06/2010 23:10:00*13.0061*13.0113*13.0113*13.0061
01/06/2010 23:15:00*13.0113*13.0113*13.0113*13.0113
01/06/2010 23:20:00*13.0113*13.0113*13.0113*13.0113
01/06/2010 23:25:00*13.0113*13.0113*13.0113*13.0113
01/06/2010 23:30:00*13.0113*13.025*13.0296*13.0113
01/06/2010 23:35:00*13.025*13.0195*13.025*13.0195
01/06/2010 23:40:00*13.0195*13.0141*13.0195*13.0141
01/06/2010 23:45:00*13.0141*13.0141*13.0141*13.0141
01/06/2010 23:50:00*13.0141*13.0141*13.0141*13.0141
01/06/2010 23:55:00*13.0141*13.0282*13.0282*13.0141
01/07/2010 00:00:00*13.0282*13.0197*13.0282*13.0186
01/07/2010 00:05:00*13.0197*13.0197*13.0197*13.0197
01/07/2010 00:10:00*13.0197*13.0197*13.0197*13.0197
01/07/2010 00:15:00*13.0197*13.0153*13.0197*13.0153
01/07/2010 00:20:00*13.0153*13.0104*13.0153*13.0104
01/07/2010 00:25:00*13.0104*13.0104*13.0104*13.0104
01/07/2010 00:30:00*13.0104*13.0074*13.0112*13.0074
01/07/2010 00:35:00*13.0074*13.0035*13.0074*13.0035
01/07/2010 00:40:00*13.0035*12.9988*13.0035*12.9966
01/07/2010 00:45:00*12.9988*12.9988*12.9988*12.9988
01/07/2010 00:50:00*12.9988*12.9988*12.9988*12.9988
01/07/2010 00:55:00*12.9988*12.989*12.9988*12.989
01/07/2010 01:00:00*12.989*12.989*12.989*12.989
01/07/2010 01:05:00*12.989*12.9931*12.9941*12.989
01/07/2010 01:10:00*12.9931*12.9904*12.9931*12.9904
01/07/2010 01:15:00*12.9904*12.983*12.9904*12.983
01/07/2010 01:20:00*12.983*12.9841*12.9841*12.9746
01/07/2010 01:25:00*12.9841*12.9777*12.9841*12.9777
01/07/2010 01:30:00*12.9777*12.9623*12.9777*12.9594
01/07/2010 01:35:00*12.9623*12.974*12.9744*12.9623
01/07/2010 01:40:00*12.974*12.9686*12.974*12.9667
01/07/2010 01:45:00*12.9686*12.9717*12.9717*12.9686
01/07/2010 01:50:00*12.9717*12.9717*12.9717*12.9717
01/07/2010 01:55:00*12.9717*13.0231*13.0231*12.9717
01/07/2010 02:00:00*13.0231*13.0365*13.0365*13.0231
01/07/2010 02:05:00*13.0365*13.0365*13.0365*13.0365
01/07/2010 02:10:00*13.0365*13.0365*13.0365*13.0365
01/07/2010 02:15:00*13.0365*13.0333*13.0365*13.0333
01/07/2010 02:20:00*13.0333*13.0465*13.0471*13.0333
01/07/2010 02:25:00*13.0465*13.0394*13.0465*13.0394
01/07/2010 02:30:00*13.0394*13.0435*13.049*13.0394
01/07/2010 02:35:00*13.0435*13.0412*13.0479*13.0412
01/07/2010 02:40:00*13.0412*13.0446*13.0446*13.0412
01/07/2010 02:45:00*13.0446*13.052*13.052*13.0446
01/07/2010 02:50:00*13.052*13.0612*13.0612*13.052
01/07/2010 02:55:00*13.0612*13.0758*13.0758*12.9736
01/07/2010 03:00:00*13.0758*13.0758*13.0758*13.0758
01/07/2010 03:05:00*13.0758*13.0667*13.0758*13.0667
01/07/2010 03:10:00*13.0667*13.0596*13.0667*13.0596
01/07/2010 03:15:00*13.0596*13.0355*13.0596*13.0355
01/07/2010 03:20:00*13.0355*13.0423*13.0423*13.0355
01/07/2010 03:25:00*13.0423*13.0395*13.0458*13.0382
01/07/2010 03:30:00*13.0395*13.0376*13.0405*13.0372
01/07/2010 03:35:00*13.0376*13.0242*13.0387*13.0242
01/07/2010 03:40:00*13.0242*13.0315*13.0334*13.0242
01/07/2010 03:45:00*13.0315*13.0353*13.0353*13.0315
01/07/2010 03:50:00*13.0353*13.0177*13.0353*13.0177
01/07/2010 03:55:00*13.0177*13.0093*13.0177*13.0086
01/07/2010 04:00:00*13.0093*13.0055*13.0093*13.0047
01/07/2010 04:05:00*13.0055*13.0291*13.0291*13.0055
01/07/2010 04:10:00*13.0291*13.0373*13.0373*13.0257
01/07/2010 04:15:00*13.0373*13.0341*13.0373*13.0303
01/07/2010 04:20:00*13.0341*13.0321*13.0374*13.026
01/07/2010 04:25:00*13.0321*13.0324*13.0339*13.0294
01/07/2010 04:30:00*13.0324*13.047*13.047*13.0311
01/07/2010 04:35:00*13.047*13.051*13.051*13.0456
01/07/2010 04:40:00*13.051*13.0518*13.0557*13.051
01/07/2010 04:45:00*13.0518*13.0493*13.0542*13.0487
01/07/2010 04:50:00*13.0493*13.0509*13.051*13.0485
01/07/2010 04:55:00*13.0509*13.0424*13.0509*13.0414
01/07/2010 05:00:00*13.0424*13.0415*13.0424*13.0362
01/07/2010 05:05:00*13.0415*13.0396*13.0415*13.0395
01/07/2010 05:10:00*13.0396*13.0339*13.0402*13.0283
01/07/2010 05:15:00*13.0339*13.0321*13.0406*13.0321
01/07/2010 05:20:00*13.0321*13.0285*13.0321*13.0285
01/07/2010 05:25:00*13.0285*13.034*13.0378*13.0285
01/07/2010 05:30:00*13.034*13.0355*13.0355*13.034
01/07/2010 05:35:00*13.0355*13.0542*13.0554*13.0355
01/07/2010 05:40:00*13.0542*13.0595*13.0595*13.0505
01/07/2010 05:45:00*13.0595*13.0519*13.0606*13.0519
01/07/2010 05:50:00*13.0519*13.0517*13.0519*13.0513
01/07/2010 05:55:00*13.0517*13.0389*13.0517*13.0389
01/07/2010 06:00:00*13.0389*13.0417*13.0418*13.0389
01/07/2010 06:05:00*13.0417*13.0554*13.0573*13.0417
01/07/2010 06:10:00*13.0554*13.0457*13.0554*12.9595
01/07/2010 06:15:00*13.0457*13.0511*13.0511*13.0457
01/07/2010 06:20:00*13.0511*13.0557*13.0557*13.0474
01/07/2010 06:25:00*13.0557*13.0527*13.0559*13.0524
01/07/2010 06:30:00*13.0527*13.0527*13.0539*13.0527
01/07/2010 06:35:00*13.0527*13.0544*13.0544*13.0527
01/07/2010 06:40:00*13.0544*13.0438*13.0544*13.0422
01/07/2010 06:45:00*13.0438*13.0459*13.0523*13.0438
01/07/2010 06:50:00*13.0459*13.0416*13.0459*13.0402
01/07/2010 06:55:00*13.0416*13.0428*13.0442*13.0416
01/07/2010 07:00:00*13.0428*13.0436*13.0508*13.0428
01/07/2010 07:05:00*13.0436*13.046*13.0465*13.0436
01/07/2010 07:10:00*13.046*13.0559*13.059*13.046
01/07/2010 07:15:00*13.0559*13.0512*13.0559*13.0512
01/07/2010 07:20:00*13.0512*13.0635*13.0635*13.0512
01/07/2010 07:25:00*13.0635*13.0712*13.0712*13.0635
01/07/2010 07:30:00*13.0712*13.0754*13.077*13.0712
01/07/2010 07:35:00*13.0754*13.0775*13.0787*13.0746
01/07/2010 07:40:00*13.0775*13.0777*13.0798*13.077
01/07/2010 07:45:00*13.0777*13.0755*13.0805*13.0755
01/07/2010 07:50:00*13.0755*13.0742*13.0767*13.0733
01/07/2010 07:55:00*13.0742*13.0788*13.0797*13.0742
01/07/2010 08:00:00*13.0788*13.0809*13.0809*13.0788
01/07/2010 08:05:00*13.0809*13.0824*13.0824*13.0809
01/07/2010 08:10:00*13.0824*13.0861*13.0861*13.0824
01/07/2010 08:15:00*13.0861*13.0583*13.0861*13.0583
01/07/2010 08:20:00*13.0583*13.0675*13.0681*13.0583
01/07/2010 08:25:00*13.0675*13.0675*13.0675*13.0675
01/07/2010 08:30:00*13.0675*13.0741*13.0756*13.0675
01/07/2010 08:35:00*13.0741*13.0741*13.0741*13.0741
01/07/2010 08:40:00*13.0741*13.0819*13.0819*13.0741
01/07/2010 08:45:00*13.0819*13.0816*13.0819*13.0764
01/07/2010 08:50:00*13.0816*13.0777*13.0837*13.0777
01/07/2010 08:55:00*13.0777*13.0719*13.0817*13.0719
01/07/2010 09:00:00*13.0719*13.0719*13.0719*13.0719
01/07/2010 09:05:00*13.0719*13.0782*13.0782*13.0719
01/07/2010 09:10:00*13.0782*13.0796*13.0796*13.0782
01/07/2010 09:15:00*13.0796*13.0763*13.0796*13.0763
01/07/2010 09:20:00*13.0763*13.0789*13.0807*13.0763
01/07/2010 09:25:00*13.0789*13.0868*13.0935*13.0789
01/07/2010 09:30:00*13.0868*13.0931*13.0931*13.0868
01/07/2010 09:35:00*13.0931*13.0889*13.0931*13.0881
01/07/2010 09:40:00*13.0889*13.0889*13.0889*13.0889
01/07/2010 09:45:00*13.0889*13.0921*13.0938*13.0889
01/07/2010 09:50:00*13.0921*13.0843*13.0932*13.0843
01/07/2010 09:55:00*13.0843*13.0771*13.0859*13.077
01/07/2010 10:00:00*13.0771*13.0701*13.0771*13.0701
01/07/2010 10:05:00*13.0701*13.0701*13.0701*13.0701
01/07/2010 10:10:00*13.0701*13.0731*13.0758*13.064
01/07/2010 10:15:00*13.0731*13.0782*13.0845*13.0731
01/07/2010 10:20:00*13.0782*13.0693*13.0782*13.0674
01/07/2010 10:25:00*13.0693*13.0855*13.0855*13.0693
01/07/2010 10:30:00*13.0855*13.0895*13.091*13.08
01/07/2010 10:35:00*13.0895*13.085*13.0895*13.0849
01/07/2010 10:40:00*13.085*13.0855*13.0858*13.085
01/07/2010 10:45:00*13.0855*13.0855*13.0855*13.0855
01/07/2010 10:50:00*13.0855*13.0986*13.0986*13.0855
01/07/2010 10:55:00*13.0986*13.0998*13.0998*13.0986
01/07/2010 11:00:00*13.0998*13.0898*13.1*13.0898
01/07/2010 11:05:00*13.0898*13.0813*13.0898*13.0813
01/07/2010 11:10:00*13.0813*13.0699*13.0813*13.0699
01/07/2010 11:15:00*13.0699*13.0823*13.0824*13.0699
01/07/2010 11:20:00*13.0823*13.0782*13.0828*13.0782
01/07/2010 11:25:00*13.0782*13.0684*13.0782*13.0617
01/07/2010 11:30:00*13.0684*13.0573*13.0684*13.0573
01/07/2010 11:35:00*13.0573*13.0523*13.0573*13.0523
01/07/2010 11:40:00*13.0523*13.056*13.0572*13.0523
01/07/2010 11:45:00*13.056*13.0621*13.0621*13.056
01/07/2010 11:50:00*13.0621*13.0611*13.0621*13.0611
01/07/2010 11:55:00*13.0611*13.0654*13.0654*13.0611
01/07/2010 12:00:00*13.0654*13.0654*13.0654*13.0654
01/07/2010 12:05:00*13.0654*13.083*13.083*13.0654
01/07/2010 12:10:00*13.083*13.0864*13.0864*13.082
01/07/2010 12:15:00*13.0864*13.0904*13.096*13.0833
01/07/2010 12:20:00*13.0904*13.0932*13.094*13.0904
01/07/2010 12:25:00*13.0932*13.0988*13.1003*13.0932
01/07/2010 12:30:00*13.0988*13.097*13.0988*13.097
01/07/2010 12:35:00*13.097*13.0883*13.097*13.0883
01/07/2010 12:40:00*13.0883*13.0883*13.0883*13.0883
01/07/2010 12:45:00*13.0883*13.0815*13.0883*13.0813
01/07/2010 12:50:00*13.0815*13.0784*13.0815*13.0784
01/07/2010 12:55:00*13.0784*13.0787*13.0816*13.0784
01/07/2010 13:00:00*13.0787*13.0711*13.0787*13.0667
01/07/2010 13:05:00*13.0711*13.0628*13.0711*13.0534
01/07/2010 13:10:00*13.0628*13.0673*13.0694*13.0588
01/07/2010 13:15:00*13.0673*13.07*13.07*13.0673
01/07/2010 13:20:00*13.07*13.0686*13.07*13.0686
01/07/2010 13:25:00*13.0686*13.0735*13.0751*13.0686
01/07/2010 13:30:00*13.0735*13.0735*13.0735*13.0735
01/07/2010 13:35:00*13.0735*13.0749*13.0782*13.0735
01/07/2010 13:40:00*13.0749*13.0688*13.0749*13.0688
01/07/2010 13:45:00*13.0688*13.0702*13.0708*13.0688
01/07/2010 13:50:00*13.0702*13.0735*13.0735*13.0702
01/07/2010 13:55:00*13.0735*13.0613*13.0735*13.0607
01/07/2010 14:00:00*13.0613*13.0551*13.0617*13.0551
01/07/2010 14:05:00*13.0551*13.0495*13.0551*13.0485
01/07/2010 14:10:00*13.0495*13.052*13.052*13.0495
01/07/2010 14:15:00*13.052*13.053*13.053*13.052
01/07/2010 14:20:00*13.053*13.0593*13.0593*13.053
01/07/2010 14:25:00*13.0593*13.06*13.06*12.969
01/07/2010 14:30:00*13.06*13.0639*13.0639*13.06
01/07/2010 14:35:00*13.0639*13.066*13.066*13.0639
01/07/2010 14:40:00*13.066*13.0687*13.0704*13.066
01/07/2010 14:45:00*13.0687*13.072*13.0765*13.0687
01/07/2010 14:50:00*13.072*13.0736*13.075*13.072
01/07/2010 14:55:00*13.0736*13.0726*13.074*13.0726
01/07/2010 15:00:00*13.0726*13.075*13.075*13.0724
01/07/2010 15:05:00*13.075*13.075*13.075*13.075
01/07/2010 15:10:00*13.075*13.0748*13.075*13.0743
01/07/2010 15:15:00*13.0748*13.0822*13.0842*13.0748
01/07/2010 15:20:00*13.0822*13.0871*13.0871*13.0822
01/07/2010 15:25:00*13.0871*13.0875*13.089*13.0871
01/07/2010 15:30:00*13.0875*13.0877*13.0877*13.0839
01/07/2010 15:35:00*13.0877*13.0811*13.0877*13.0769
01/07/2010 15:40:00*13.0811*13.0878*13.0878*13.0802
01/07/2010 15:45:00*13.0878*13.0939*13.0939*13.0878
01/07/2010 15:50:00*13.0939*13.0954*13.0954*13.0939
01/07/2010 15:55:00*13.0954*13.0874*13.0954*13.0874
01/07/2010 16:00:00*13.0874*13.079*13.0874*13.0785
01/07/2010 16:05:00*13.079*13.0832*13.0832*13.0745
01/07/2010 16:10:00*13.0832*13.0832*13.0832*13.0832
01/07/2010 16:15:00*13.0832*13.0819*13.0832*13.0819
01/07/2010 16:20:00*13.0819*13.0876*13.0891*13.0819
01/07/2010 16:25:00*13.0876*13.0817*13.0894*13.0796
01/07/2010 16:30:00*13.0817*13.076*13.0852*13.076
01/07/2010 16:35:00*13.076*13.0778*13.083*13.0753
01/07/2010 16:40:00*13.0778*13.078*13.078*13.0773
01/07/2010 16:45:00*13.078*13.0742*13.0784*13.0733
01/07/2010 16:50:00*13.0742*13.0768*13.0768*13.0742
01/07/2010 16:55:00*13.0768*13.0692*13.078*13.0692
01/07/2010 17:00:00*13.0692*12.9825*13.0692*12.982
