01/05/2010 17:05:00*12.79*12.793*12.795*12.79
01/05/2010 17:10:00*12.793*12.793*12.793*12.793
01/05/2010 17:15:00*12.793*12.793*12.793*12.793
01/05/2010 17:20:00*12.793*12.8791*12.881*12.793
01/05/2010 17:25:00*12.8791*12.8795*12.8802*12.8791
01/05/2010 17:30:00*12.8795*12.8967*12.8967*12.8795
01/05/2010 17:35:00*12.8967*12.8975*12.9018*12.885
01/05/2010 17:40:00*12.8975*12.8996*12.8996*12.8962
01/05/2010 17:45:00*12.8996*12.8996*12.8996*12.8996
01/05/2010 17:50:00*12.8996*12.8996*12.8996*12.8996
01/05/2010 17:55:00*12.8996*12.8996*12.8996*12.8996
01/05/2010 18:00:00*12.8996*12.8996*12.8996*12.8996
01/05/2010 18:05:00*12.8996*12.8996*12.8996*12.8996
01/05/2010 18:10:00*12.8996*12.8996*12.8996*12.8996
01/05/2010 18:15:00*12.8996*12.8795*12.8996*12.8795
01/05/2010 18:20:00*12.8795*12.8795*12.8795*12.8795
01/05/2010 18:25:00*12.8795*12.8729*12.8795*12.8729
01/05/2010 18:30:00*12.8729*12.8729*12.8729*12.8729
01/05/2010 18:35:00*12.8729*12.8708*12.8729*12.8708
01/05/2010 18:40:00*12.8708*12.8756*12.8756*12.8708
01/05/2010 18:45:00*12.8756*12.8756*12.8756*12.8756
01/05/2010 18:50:00*12.8756*12.8756*12.8756*12.8756
01/05/2010 18:55:00*12.8756*12.8756*12.8756*12.8756
01/05/2010 19:00:00*12.8756*12.8756*12.8756*12.8756
01/05/2010 19:05:00*12.8756*12.8756*12.8756*12.8756
01/05/2010 19:10:00*12.8756*12.8756*12.8756*12.8756
01/05/2010 19:15:00*12.8756*12.8756*12.8756*12.8756
01/05/2010 19:20:00*12.8756*12.8712*12.8756*12.8712
01/05/2010 19:25:00*12.8712*12.8712*12.8712*12.8712
01/05/2010 19:30:00*12.8712*12.8712*12.8712*12.8712
01/05/2010 19:35:00*12.8712*12.8712*12.8712*12.8712
01/05/2010 19:40:00*12.8712*12.8635*12.8712*12.8635
01/05/2010 19:45:00*12.8635*12.8559*12.8635*12.8559
01/05/2010 19:50:00*12.8559*12.8559*12.8559*12.8559
01/05/2010 19:55:00*12.8559*12.8559*12.8559*12.8559
01/05/2010 20:00:00*12.8559*12.8516*12.8559*12.8516
01/05/2010 20:05:00*12.8516*12.8607*12.8607*12.8516
01/05/2010 20:10:00*12.8607*12.8659*12.8659*12.8607
01/05/2010 20:15:00*12.8659*12.8608*12.8659*12.8608
01/05/2010 20:20:00*12.8608*12.8587*12.8608*12.8587
01/05/2010 20:25:00*12.8587*12.8866*12.8866*12.8587
01/05/2010 20:30:00*12.8866*12.893*12.893*12.8866
01/05/2010 20:35:00*12.893*12.899*12.899*12.893
01/05/2010 20:40:00*12.899*12.899*12.899*12.899
01/05/2010 20:45:00*12.899*12.899*12.899*12.899
01/05/2010 20:50:00*12.899*12.8963*12.899*12.8963
01/05/2010 20:55:00*12.8963*12.8963*12.8963*12.8963
01/05/2010 21:00:00*12.8963*12.903*12.903*12.8963
01/05/2010 21:05:00*12.903*12.903*12.903*12.903
01/05/2010 21:10:00*12.903*12.903*12.903*12.903
01/05/2010 21:15:00*12.903*12.8869*12.903*12.8869
01/05/2010 21:20:00*12.8869*12.8869*12.8869*12.8869
01/05/2010 21:25:00*12.8869*12.8869*12.8869*12.8869
01/05/2010 21:30:00*12.8869*12.8842*12.8869*12.8842
01/05/2010 21:35:00*12.8842*12.8842*12.8842*12.8842
01/05/2010 21:40:00*12.8842*12.8894*12.8916*12.8842
01/05/2010 21:45:00*12.8894*12.8989*12.8989*12.8894
01/05/2010 21:50:00*12.8989*12.8989*12.8989*12.8989
01/05/2010 21:55:00*12.8989*12.8989*12.8989*12.8989
01/05/2010 22:00:00*12.8989*12.8912*12.8989*12.8912
01/05/2010 22:05:00*12.8912*12.8975*12.8975*12.8912
01/05/2010 22:10:00*12.8975*12.9021*12.9021*12.8975
01/05/2010 22:15:00*12.9021*12.9021*12.9021*12.9021
01/05/2010 22:20:00*12.9021*12.9025*12.9035*12.9021
01/05/2010 22:25:00*12.9025*12.9025*12.9025*12.9025
01/05/2010 22:30:00*12.9025*12.906*12.906*12.9025
01/05/2010 22:35:00*12.906*12.906*12.906*12.906
01/05/2010 22:40:00*12.906*12.9068*12.9068*12.906
01/05/2010 22:45:00*12.9068*12.9068*12.9068*12.9068
01/05/2010 22:50:00*12.9068*12.9017*12.9068*12.9017
01/05/2010 22:55:00*12.9017*12.9017*12.9017*12.9017
01/05/2010 23:00:00*12.9017*12.9017*12.9017*12.9017
01/05/2010 23:05:00*12.9017*12.9017*12.9017*12.9017
01/05/2010 23:10:00*12.9017*12.9017*12.9017*12.9017
01/05/2010 23:15:00*12.9017*12.9017*12.9017*12.9017
01/05/2010 23:20:00*12.9017*12.9017*12.9017*12.9017
01/05/2010 23:25:00*12.9017*12.9017*12.9017*12.9017
01/05/2010 23:30:00*12.9017*12.9017*12.9017*12.9017
01/05/2010 23:35:00*12.9017*12.9017*12.9017*12.9017
01/05/2010 23:40:00*12.9017*12.9017*12.9017*12.9017
01/05/2010 23:45:00*12.9017*12.9017*12.9017*12.9017
01/05/2010 23:50:00*12.9017*12.9017*12.9017*12.9017
01/05/2010 23:55:00*12.9017*12.9017*12.9017*12.9017
01/06/2010 00:00:00*12.9017*12.9017*12.9017*12.9017
01/06/2010 00:05:00*12.9017*12.92*12.92*12.9017
01/06/2010 00:10:00*12.92*12.92*12.92*12.92
01/06/2010 00:15:00*12.92*12.9277*12.9277*12.92
01/06/2010 00:20:00*12.9277*12.9187*12.9277*12.9187
01/06/2010 00:25:00*12.9187*12.9187*12.9187*12.9187
01/06/2010 00:30:00*12.9187*12.9187*12.9187*12.9187
01/06/2010 00:35:00*12.9187*12.8335*12.9187*12.8335
01/06/2010 00:40:00*12.8335*12.9173*12.9173*12.8335
01/06/2010 00:45:00*12.9173*12.9115*12.9173*12.9115
01/06/2010 00:50:00*12.9115*12.9157*12.9157*12.9115
01/06/2010 00:55:00*12.9157*12.9138*12.917*12.9138
01/06/2010 01:00:00*12.9138*12.9181*12.9181*12.9138
01/06/2010 01:05:00*12.9181*12.9185*12.9185*12.9172
01/06/2010 01:10:00*12.9185*12.9195*12.9195*12.9185
01/06/2010 01:15:00*12.9195*12.9192*12.9217*12.9192
01/06/2010 01:20:00*12.9192*12.9148*12.9203*12.9147
01/06/2010 01:25:00*12.9148*12.9117*12.9148*12.907
01/06/2010 01:30:00*12.9117*12.9082*12.9117*12.9028
01/06/2010 01:35:00*12.9082*12.9059*12.9095*12.9052
01/06/2010 01:40:00*12.9059*12.9059*12.9059*12.9059
01/06/2010 01:45:00*12.9059*12.9262*12.9262*12.9059
01/06/2010 01:50:00*12.9262*12.8859*12.9262*12.8859
01/06/2010 01:55:00*12.8859*12.879*12.8859*12.879
01/06/2010 02:00:00*12.879*12.8655*12.879*12.8655
01/06/2010 02:05:00*12.8655*12.852*12.8655*12.852
01/06/2010 02:10:00*12.852*12.8574*12.8618*12.852
01/06/2010 02:15:00*12.8574*12.8455*12.8574*12.8455
01/06/2010 02:20:00*12.8455*12.8358*12.8455*12.8275
01/06/2010 02:25:00*12.8358*12.8631*12.8631*12.8358
01/06/2010 02:30:00*12.8631*12.8586*12.8631*12.8586
01/06/2010 02:35:00*12.8586*12.8719*12.8726*12.8586
01/06/2010 02:40:00*12.8719*12.8809*12.8809*12.8719
01/06/2010 02:45:00*12.8809*12.8896*12.8896*12.8809
01/06/2010 02:50:00*12.8896*12.8896*12.8896*12.8896
01/06/2010 02:55:00*12.8896*12.8896*12.8896*12.8896
01/06/2010 03:00:00*12.8896*12.8883*12.8896*12.8869
01/06/2010 03:05:00*12.8883*12.8953*12.8953*12.8883
01/06/2010 03:10:00*12.8953*12.8994*12.8994*12.8953
01/06/2010 03:15:00*12.8994*12.9062*12.9108*12.8994
01/06/2010 03:20:00*12.9062*12.8979*12.9062*12.8979
01/06/2010 03:25:00*12.8979*12.8919*12.8979*12.8919
01/06/2010 03:30:00*12.8919*12.9089*12.9089*12.8919
01/06/2010 03:35:00*12.9089*12.9092*12.9118*12.9089
01/06/2010 03:40:00*12.9092*12.9265*12.9273*12.9092
01/06/2010 03:45:00*12.9265*12.924*12.9265*12.9223
01/06/2010 03:50:00*12.924*12.9251*12.9291*12.9222
01/06/2010 03:55:00*12.9251*12.9259*12.9327*12.9251
01/06/2010 04:00:00*12.9259*12.9351*12.9351*12.9259
01/06/2010 04:05:00*12.9351*12.9474*12.9474*12.9351
01/06/2010 04:10:00*12.9474*12.9475*12.9475*12.9401
01/06/2010 04:15:00*12.9475*12.9475*12.9475*12.9475
01/06/2010 04:20:00*12.9475*12.9538*12.9538*12.9475
01/06/2010 04:25:00*12.9538*12.9636*12.9636*12.9538
01/06/2010 04:30:00*12.9636*12.9595*12.9636*12.9595
01/06/2010 04:35:00*12.9595*12.9688*12.9688*12.9595
01/06/2010 04:40:00*12.9688*12.9827*12.9827*12.9688
01/06/2010 04:45:00*12.9827*12.982*12.9827*12.9778
01/06/2010 04:50:00*12.982*12.9897*12.9903*12.9795
01/06/2010 04:55:00*12.9897*12.9898*12.9898*12.9856
01/06/2010 05:00:00*12.9898*12.9995*13.0053*12.9858
01/06/2010 05:05:00*12.9995*12.9922*13.0015*12.9922
01/06/2010 05:10:00*12.9922*12.9874*12.994*12.9864
01/06/2010 05:15:00*12.9874*12.984*12.9874*12.9834
01/06/2010 05:20:00*12.984*12.9838*12.9884*12.9817
01/06/2010 05:25:00*12.9838*12.9891*12.9891*12.9838
01/06/2010 05:30:00*12.9891*12.9902*12.9908*12.9881
01/06/2010 05:35:00*12.9902*12.9949*12.9958*12.986
01/06/2010 05:40:00*12.9949*13.002*13.0038*12.9925
01/06/2010 05:45:00*13.002*13.0027*13.0044*13.0002
01/06/2010 05:50:00*13.0027*12.9773*13.0028*12.9773
01/06/2010 05:55:00*12.9773*12.9897*12.9953*12.9773
01/06/2010 06:00:00*12.9897*12.9985*12.9996*12.9897
01/06/2010 06:05:00*12.9985*13.0001*13.0002*12.9975
01/06/2010 06:10:00*13.0001*13.0003*13.0017*12.9985
01/06/2010 06:15:00*13.0003*12.9991*13.0003*12.9977
01/06/2010 06:20:00*12.9991*12.9867*12.9993*12.884
01/06/2010 06:25:00*12.9867*12.992*12.9944*12.9841
01/06/2010 06:30:00*12.992*12.9977*12.9977*12.9919
01/06/2010 06:35:00*12.9977*13.0005*13.0012*12.9881
01/06/2010 06:40:00*13.0005*13.0005*13.0022*13.0002
01/06/2010 06:45:00*13.0005*12.9999*13.0042*12.9999
01/06/2010 06:50:00*12.9999*12.9998*13.0003*12.9932
01/06/2010 06:55:00*12.9998*12.9952*12.9998*12.989
01/06/2010 07:00:00*12.9952*12.9919*12.9965*12.9897
01/06/2010 07:05:00*12.9919*12.9885*12.9944*12.9882
01/06/2010 07:10:00*12.9885*12.9875*12.9898*12.9859
01/06/2010 07:15:00*12.9875*12.9845*12.9875*12.9803
01/06/2010 07:20:00*12.9845*12.9851*12.9874*12.9724
01/06/2010 07:25:00*12.9851*12.9831*12.9877*12.9829
01/06/2010 07:30:00*12.9831*12.9815*12.9831*12.9785
01/06/2010 07:35:00*12.9815*12.9907*12.9953*12.9815
01/06/2010 07:40:00*12.9907*12.989*12.994*12.9883
01/06/2010 07:45:00*12.989*12.992*12.9925*12.9861
01/06/2010 07:50:00*12.992*12.9867*12.9924*12.9866
01/06/2010 07:55:00*12.9867*12.9862*12.9881*12.9843
01/06/2010 08:00:00*12.9862*12.9928*12.994*12.9859
01/06/2010 08:05:00*12.9928*13.0003*13.0003*12.9923
01/06/2010 08:10:00*13.0003*12.9936*13.0003*12.9873
01/06/2010 08:15:00*12.9936*13.0074*13.0074*12.9936
01/06/2010 08:20:00*13.0074*12.987*13.0074*12.9818
01/06/2010 08:25:00*12.987*12.9853*12.9923*12.9853
01/06/2010 08:30:00*12.9853*12.9942*12.9943*12.9824
01/06/2010 08:35:00*12.9942*12.9914*12.9995*12.9914
01/06/2010 08:40:00*12.9914*12.986*12.9914*12.9848
01/06/2010 08:45:00*12.986*12.9819*12.986*12.9794
01/06/2010 08:50:00*12.9819*12.9811*12.989*12.9811
01/06/2010 08:55:00*12.9811*12.979*12.9836*12.9777
01/06/2010 09:00:00*12.979*12.9756*12.9793*12.9727
01/06/2010 09:05:00*12.9756*12.9753*12.9768*12.9692
01/06/2010 09:10:00*12.9753*12.9664*12.9753*12.9597
01/06/2010 09:15:00*12.9664*12.9608*12.9664*12.9608
01/06/2010 09:20:00*12.9608*12.9586*12.9645*12.9569
01/06/2010 09:25:00*12.9586*12.9694*12.9776*12.9586
01/06/2010 09:30:00*12.9694*12.9697*12.97*12.9676
01/06/2010 09:35:00*12.9697*12.9764*12.9768*12.9695
01/06/2010 09:40:00*12.9764*12.983*12.9849*12.9764
01/06/2010 09:45:00*12.983*12.9783*12.9883*12.9758
01/06/2010 09:50:00*12.9783*12.9934*12.9934*12.9782
01/06/2010 09:55:00*12.9934*13.0007*13.0015*12.9934
01/06/2010 10:00:00*13.0007*12.9973*13.0007*12.9932
01/06/2010 10:05:00*12.9973*12.9963*12.9981*12.9963
01/06/2010 10:10:00*12.9963*13.0272*13.0272*12.9963
01/06/2010 10:15:00*13.0272*13.0378*13.0378*13.0259
01/06/2010 10:20:00*13.0378*13.0354*13.0378*13.0224
01/06/2010 10:25:00*13.0354*13.0406*13.0514*13.0354
01/06/2010 10:30:00*13.0406*13.0513*13.0524*13.0399
01/06/2010 10:35:00*13.0513*13.0436*13.0541*13.0436
01/06/2010 10:40:00*13.0436*13.0532*13.0532*13.0436
01/06/2010 10:45:00*13.0532*13.0476*13.0532*13.0395
01/06/2010 10:50:00*13.0476*13.0483*13.0499*13.0444
01/06/2010 10:55:00*13.0483*13.0505*13.0532*13.0453
01/06/2010 11:00:00*13.0505*13.0497*13.0535*13.0427
01/06/2010 11:05:00*13.0497*13.0591*13.0623*13.0468
01/06/2010 11:10:00*13.0591*13.0501*13.0591*13.0455
01/06/2010 11:15:00*13.0501*13.0388*13.0501*13.0388
01/06/2010 11:20:00*13.0388*13.0388*13.0388*13.0388
01/06/2010 11:25:00*13.0388*13.074*13.0754*13.0388
01/06/2010 11:30:00*13.074*13.0754*13.0824*13.0716
01/06/2010 11:35:00*13.0754*13.0788*13.0838*13.0742
01/06/2010 11:40:00*13.0788*13.0807*13.0807*13.0788
01/06/2010 11:45:00*13.0807*13.0744*13.0854*13.0602
01/06/2010 11:50:00*13.0744*13.08*13.0818*13.0744
01/06/2010 11:55:00*13.08*13.0806*13.0846*13.0747
01/06/2010 12:00:00*13.0806*13.0647*13.0806*13.0589
01/06/2010 12:05:00*13.0647*13.0592*13.0647*13.057
01/06/2010 12:10:00*13.0592*13.06*13.0627*13.057
01/06/2010 12:15:00*13.06*13.054*13.0602*13.054
01/06/2010 12:20:00*13.054*13.0594*13.0594*13.0516
01/06/2010 12:25:00*13.0594*13.0579*13.0601*13.057
01/06/2010 12:30:00*13.0579*13.0557*13.0579*13.0548
01/06/2010 12:35:00*13.0557*13.0576*13.0576*13.0495
01/06/2010 12:40:00*13.0576*13.0603*13.0603*13.0574
01/06/2010 12:45:00*13.0603*13.0651*13.0651*13.0603
01/06/2010 12:50:00*13.0651*13.0733*13.0733*13.0641
01/06/2010 12:55:00*13.0733*13.0728*13.0744*13.0728
01/06/2010 13:00:00*13.0728*13.0673*13.0735*13.0673
01/06/2010 13:05:00*13.0673*13.0619*13.0673*13.0605
01/06/2010 13:10:00*13.0619*13.0586*13.0623*13.0586
01/06/2010 13:15:00*13.0586*13.0578*13.0603*13.0566
01/06/2010 13:20:00*13.0578*13.0584*13.0588*12.9715
01/06/2010 13:25:00*13.0584*13.0548*13.0584*13.0548
01/06/2010 13:30:00*13.0548*13.0543*13.0551*13.0536
01/06/2010 13:35:00*13.0543*13.0533*13.0549*13.0532
01/06/2010 13:40:00*13.0533*13.0531*13.0533*12.9695
01/06/2010 13:45:00*13.0531*13.0519*13.0558*13.0519
01/06/2010 13:50:00*13.0519*13.0531*13.0538*13.0519
01/06/2010 13:55:00*13.0531*13.0605*13.0605*13.0531
01/06/2010 14:00:00*13.0605*13.0612*13.063*13.0605
01/06/2010 14:05:00*13.0612*13.0612*13.0612*13.0612
01/06/2010 14:10:00*13.0612*13.0612*13.0612*13.0612
01/06/2010 14:15:00*13.0612*13.0625*13.0625*13.0612
01/06/2010 14:20:00*13.0625*13.0625*13.0625*13.0625
01/06/2010 14:25:00*13.0625*13.0619*13.0625*13.0619
01/06/2010 14:30:00*13.0619*13.049*13.0619*13.0489
01/06/2010 14:35:00*13.049*13.0721*13.0721*13.049
01/06/2010 14:40:00*13.0721*13.0741*13.0741*13.0721
01/06/2010 14:45:00*13.0741*13.0679*13.0741*13.0679
01/06/2010 14:50:00*13.0679*13.0613*13.0679*13.0612
01/06/2010 14:55:00*13.0613*13.0696*13.0696*13.0613
01/06/2010 15:00:00*13.0696*13.0647*13.0696*13.0647
01/06/2010 15:05:00*13.0647*13.068*13.0689*13.0647
01/06/2010 15:10:00*13.068*13.0708*13.0708*13.068
01/06/2010 15:15:00*13.0708*13.0757*13.0757*13.0708
01/06/2010 15:20:00*13.0757*13.0705*13.0757*13.0705
01/06/2010 15:25:00*13.0705*13.0623*13.0705*13.0623
01/06/2010 15:30:00*13.0623*13.0601*13.0659*13.0585
01/06/2010 15:35:00*13.0601*13.0549*13.0632*13.0549
01/06/2010 15:40:00*13.0549*13.0592*13.0597*13.0549
01/06/2010 15:45:00*13.0592*13.0562*13.0592*13.0509
01/06/2010 15:50:00*13.0562*13.054*13.0562*13.0539
01/06/2010 15:55:00*13.054*13.054*13.054*13.054
01/06/2010 16:00:00*13.054*13.0521*13.054*13.0521
01/06/2010 16:05:00*13.0521*13.0469*13.0521*13.0466
01/06/2010 16:10:00*13.0469*13.0476*13.049*13.0469
01/06/2010 16:15:00*13.0476*13.0476*13.0476*13.0476
01/06/2010 16:20:00*13.0476*13.044*13.0476*13.043
01/06/2010 16:25:00*13.044*13.0437*13.0442*13.0426
01/06/2010 16:30:00*13.0437*13.0415*13.0437*13.0415
01/06/2010 16:35:00*13.0415*13.0399*13.0415*13.0399
01/06/2010 16:40:00*13.0399*13.0397*13.0399*13.0382
01/06/2010 16:45:00*13.0397*13.0366*13.0397*13.0351
01/06/2010 16:50:00*13.0366*13.0366*13.0366*13.0366
01/06/2010 16:55:00*13.0366*13.0189*13.0366*13.0189
01/06/2010 17:00:00*13.0189*12.948*13.0189*12.9435
