01/04/2010 17:05:00*13.0135*13.0135*13.0135*13.0065
01/04/2010 17:10:00*13.0135*13.1056*13.1056*13.0135
01/04/2010 17:15:00*13.1056*13.1065*13.1065*13.1056
01/04/2010 17:20:00*13.1065*13.1102*13.1102*13.1065
01/04/2010 17:25:00*13.1102*13.0903*13.1102*13.0903
01/04/2010 17:30:00*13.0903*13.0903*13.0903*13.0903
01/04/2010 17:35:00*13.0903*13.081*13.0903*13.0785
01/04/2010 17:40:00*13.081*13.0835*13.0835*13.081
01/04/2010 17:45:00*13.0835*13.0835*13.0835*13.0835
01/04/2010 17:50:00*13.0835*13.0889*13.0889*13.0835
01/04/2010 17:55:00*13.0889*13.0889*13.0889*13.0889
01/04/2010 18:00:00*13.0889*13.0889*13.0889*13.0889
01/04/2010 18:05:00*13.0889*13.0889*13.0889*13.0889
01/04/2010 18:10:00*13.0889*13.0889*13.0889*13.0889
01/04/2010 18:15:00*13.0889*13.0721*13.0889*13.0721
01/04/2010 18:20:00*13.0721*13.0721*13.0721*13.0721
01/04/2010 18:25:00*13.0721*13.0721*13.0721*13.0721
01/04/2010 18:30:00*13.0721*13.0963*13.0963*13.0721
01/04/2010 18:35:00*13.0963*13.0957*13.0963*13.0957
01/04/2010 18:40:00*13.0957*13.0957*13.0957*13.0957
01/04/2010 18:45:00*13.0957*13.0888*13.0957*13.0879
01/04/2010 18:50:00*13.0888*13.0888*13.0888*13.0888
01/04/2010 18:55:00*13.0888*13.0888*13.0888*13.0888
01/04/2010 19:00:00*13.0888*13.0888*13.0888*13.0888
01/04/2010 19:05:00*13.0888*13.1029*13.1029*13.0888
01/04/2010 19:10:00*13.1029*13.1029*13.1029*13.1029
01/04/2010 19:15:00*13.1029*13.1029*13.1029*13.1029
01/04/2010 19:20:00*13.1029*13.0903*13.1029*13.0903
01/04/2010 19:25:00*13.0903*13.0903*13.0903*13.0903
01/04/2010 19:30:00*13.0903*13.0903*13.0903*13.0903
01/04/2010 19:35:00*13.0903*13.0903*13.0903*13.0903
01/04/2010 19:40:00*13.0903*13.0935*13.0935*13.0903
01/04/2010 19:45:00*13.0935*13.0935*13.0935*13.0935
01/04/2010 19:50:00*13.0935*13.0804*13.0935*13.0804
01/04/2010 19:55:00*13.0804*13.0804*13.0804*13.0804
01/04/2010 20:00:00*13.0804*13.0804*13.0804*13.0804
01/04/2010 20:05:00*13.0804*13.0804*13.0804*13.0804
01/04/2010 20:10:00*13.0804*13.0804*13.0804*13.0804
01/04/2010 20:15:00*13.0804*13.0804*13.0804*13.0804
01/04/2010 20:20:00*13.0804*13.07*13.0804*13.07
01/04/2010 20:25:00*13.07*13.0647*13.07*13.0647
01/04/2010 20:30:00*13.0647*13.0647*13.0647*13.0647
01/04/2010 20:35:00*13.0647*13.0647*13.0647*13.0647
01/04/2010 20:40:00*13.0647*13.0691*13.0691*13.0647
01/04/2010 20:45:00*13.0691*13.0691*13.0691*13.0691
01/04/2010 20:50:00*13.0691*13.0691*13.0691*13.0691
01/04/2010 20:55:00*13.0691*13.0691*13.0691*13.0691
01/04/2010 21:00:00*13.0691*13.0691*13.0691*13.0691
01/04/2010 21:05:00*13.0691*13.0641*13.0691*13.0641
01/04/2010 21:10:00*13.0641*13.0641*13.0641*13.0641
01/04/2010 21:15:00*13.0641*13.0551*13.0641*13.0551
01/04/2010 21:20:00*13.0551*13.0551*13.0551*13.0551
01/04/2010 21:25:00*13.0551*13.0551*13.0551*13.0551
01/04/2010 21:30:00*13.0551*13.0551*13.0551*13.0551
01/04/2010 21:35:00*13.0551*13.0551*13.0551*13.0551
01/04/2010 21:40:00*13.0551*13.0551*13.0551*13.0551
01/04/2010 21:45:00*13.0551*13.0551*13.0551*13.0551
01/04/2010 21:50:00*13.0551*13.0551*13.0551*13.0551
01/04/2010 21:55:00*13.0551*13.0551*13.0551*13.0551
01/04/2010 22:00:00*13.0551*13.0551*13.0551*13.0551
01/04/2010 22:05:00*13.0551*13.0551*13.0551*13.0551
01/04/2010 22:10:00*13.0551*13.0551*13.0551*13.0551
01/04/2010 22:15:00*13.0551*13.0558*13.0558*13.0551
01/04/2010 22:20:00*13.0558*13.0558*13.0558*13.0558
01/04/2010 22:25:00*13.0558*13.0558*13.0558*13.0558
01/04/2010 22:30:00*13.0558*13.0558*13.0558*13.0558
01/04/2010 22:35:00*13.0558*13.0558*13.0558*13.0558
01/04/2010 22:40:00*13.0558*13.0558*13.0558*13.0558
01/04/2010 22:45:00*13.0558*13.0558*13.0558*13.0558
01/04/2010 22:50:00*13.0558*13.0558*13.0558*13.0558
01/04/2010 22:55:00*13.0558*13.0558*13.0558*13.0558
01/04/2010 23:00:00*13.0558*13.0533*13.0558*13.0533
01/04/2010 23:05:00*13.0533*13.0533*13.0533*13.0533
01/04/2010 23:10:00*13.0533*13.0533*13.0533*13.0533
01/04/2010 23:15:00*13.0533*12.962*13.0533*12.962
01/04/2010 23:20:00*12.962*12.962*12.962*12.962
01/04/2010 23:25:00*12.962*13.0439*13.0439*12.962
01/04/2010 23:30:00*13.0439*13.0439*13.0439*13.0439
01/04/2010 23:35:00*13.0439*13.0376*13.0439*13.0376
01/04/2010 23:40:00*13.0376*13.0376*13.0376*13.0376
01/04/2010 23:45:00*13.0376*13.0248*13.0376*13.0248
01/04/2010 23:50:00*13.0248*13.0248*13.0248*13.0248
01/04/2010 23:55:00*13.0248*13.0001*13.0248*12.9215
01/05/2010 00:00:00*13.0001*13.0037*13.0049*13.0001
01/05/2010 00:05:00*13.0037*12.9992*13.0037*12.986
01/05/2010 00:10:00*12.9992*12.9992*12.9992*12.9992
01/05/2010 00:15:00*12.9992*13.012*13.012*12.9992
01/05/2010 00:20:00*13.012*13.0101*13.012*13.0101
01/05/2010 00:25:00*13.0101*13.0163*13.0163*13.0101
01/05/2010 00:30:00*13.0163*13.0156*13.0169*13.0128
01/05/2010 00:35:00*13.0156*13.0199*13.0199*13.0156
01/05/2010 00:40:00*13.0199*13.0199*13.0199*13.0199
01/05/2010 00:45:00*13.0199*13.0199*13.0199*13.0199
01/05/2010 00:50:00*13.0199*13.0233*13.0233*13.0199
01/05/2010 00:55:00*13.0233*13.0233*13.0233*13.0233
01/05/2010 01:00:00*13.0233*13.0233*13.0233*13.0233
01/05/2010 01:05:00*13.0233*13.0212*13.0233*13.0212
01/05/2010 01:10:00*13.0212*13.0264*13.0264*13.0212
01/05/2010 01:15:00*13.0264*13.0264*13.0264*13.0264
01/05/2010 01:20:00*13.0264*13.0264*13.0264*13.0264
01/05/2010 01:25:00*13.0264*13.0265*13.0265*13.0153
01/05/2010 01:30:00*13.0265*13.0253*13.0266*13.0135
01/05/2010 01:35:00*13.0253*13.0208*13.0262*13.0188
01/05/2010 01:40:00*13.0208*13.0373*13.0373*13.019
01/05/2010 01:45:00*13.0373*13.0373*13.0373*13.0373
01/05/2010 01:50:00*13.0373*13.0353*13.0373*13.0346
01/05/2010 01:55:00*13.0353*13.0412*13.0412*13.0353
01/05/2010 02:00:00*13.0412*13.0486*13.0511*13.0412
01/05/2010 02:05:00*13.0486*13.0485*13.0498*13.0485
01/05/2010 02:10:00*13.0485*13.0465*13.0489*13.0465
01/05/2010 02:15:00*13.0465*13.0465*13.0465*13.0465
01/05/2010 02:20:00*13.0465*13.0327*13.0492*13.0327
01/05/2010 02:25:00*13.0327*13.0549*13.0549*13.0327
01/05/2010 02:30:00*13.0549*13.0549*13.0549*13.0549
01/05/2010 02:35:00*13.0549*13.0549*13.0549*13.0549
01/05/2010 02:40:00*13.0549*13.0581*13.0581*13.0513
01/05/2010 02:45:00*13.0581*13.0581*13.0581*13.0581
01/05/2010 02:50:00*13.0581*13.049*13.0581*13.049
01/05/2010 02:55:00*13.049*13.0458*13.049*13.0458
01/05/2010 03:00:00*13.0458*13.0458*13.0458*13.0458
01/05/2010 03:05:00*13.0458*13.0491*13.0511*13.0458
01/05/2010 03:10:00*13.0491*13.0313*13.0491*13.0253
01/05/2010 03:15:00*13.0313*13.0357*13.0357*13.0236
01/05/2010 03:20:00*13.0357*13.036*13.036*13.0354
01/05/2010 03:25:00*13.036*13.0267*13.036*13.0267
01/05/2010 03:30:00*13.0267*13.0305*13.0305*13.0267
01/05/2010 03:35:00*13.0305*13.0297*13.0305*13.0289
01/05/2010 03:40:00*13.0297*13.0297*13.0297*13.0297
01/05/2010 03:45:00*13.0297*13.0157*13.0297*13.0157
01/05/2010 03:50:00*13.0157*13.0063*13.0157*13.0063
01/05/2010 03:55:00*13.0063*13.0065*13.0065*13.0035
01/05/2010 04:00:00*13.0065*13.0042*13.0065*13.0042
01/05/2010 04:05:00*13.0042*12.9949*13.0042*12.9947
01/05/2010 04:10:00*12.9949*13.0093*13.0093*12.9949
01/05/2010 04:15:00*13.0093*13.0172*13.0172*13.0093
01/05/2010 04:20:00*13.0172*13.0197*13.0197*13.0143
01/05/2010 04:25:00*13.0197*13.0114*13.0197*13.0111
01/05/2010 04:30:00*13.0114*13.0066*13.0114*13.0066
01/05/2010 04:35:00*13.0066*13.0066*13.0066*13.0066
01/05/2010 04:40:00*13.0066*12.9994*13.0066*12.9955
01/05/2010 04:45:00*12.9994*12.999*12.9994*12.999
01/05/2010 04:50:00*12.999*12.9976*12.999*12.9971
01/05/2010 04:55:00*12.9976*13.0005*13.0013*12.9976
01/05/2010 05:00:00*13.0005*12.9844*13.0005*12.9844
01/05/2010 05:05:00*12.9844*12.9914*12.9914*12.9844
01/05/2010 05:10:00*12.9914*12.9839*12.9914*12.9827
01/05/2010 05:15:00*12.9839*12.9833*12.9839*12.9833
01/05/2010 05:20:00*12.9833*12.9736*12.9833*12.9696
01/05/2010 05:25:00*12.9736*12.9736*12.9736*12.9736
01/05/2010 05:30:00*12.9736*12.9852*12.9852*12.9736
01/05/2010 05:35:00*12.9852*12.9885*12.989*12.9852
01/05/2010 05:40:00*12.9885*12.9825*12.9885*12.9805
01/05/2010 05:45:00*12.9825*12.9787*12.9825*12.9765
01/05/2010 05:50:00*12.9787*12.9787*12.9813*12.9787
01/05/2010 05:55:00*12.9787*12.977*12.9787*12.9746
01/05/2010 06:00:00*12.977*12.977*12.977*12.977
01/05/2010 06:05:00*12.977*12.977*12.977*12.977
01/05/2010 06:10:00*12.977*12.977*12.977*12.977
01/05/2010 06:15:00*12.977*12.9813*12.9813*12.977
01/05/2010 06:20:00*12.9813*12.9887*12.9887*12.9813
01/05/2010 06:25:00*12.9887*12.9963*12.9963*12.9887
01/05/2010 06:30:00*12.9963*12.9962*12.9963*12.9962
01/05/2010 06:35:00*12.9962*12.9998*13.0003*12.9962
01/05/2010 06:40:00*12.9998*12.9983*12.9998*12.9962
01/05/2010 06:45:00*12.9983*12.995*13.0024*12.995
01/05/2010 06:50:00*12.995*12.9928*12.9982*12.9928
01/05/2010 06:55:00*12.9928*12.9979*12.9979*12.9928
01/05/2010 07:00:00*12.9979*12.9957*12.9988*12.9936
01/05/2010 07:05:00*12.9957*12.9945*12.9957*12.9906
01/05/2010 07:10:00*12.9945*12.9975*12.9975*12.9906
01/05/2010 07:15:00*12.9975*12.999*13.0007*12.9963
01/05/2010 07:20:00*12.999*13.001*13.001*12.998
01/05/2010 07:25:00*13.001*13.0082*13.0082*13.001
01/05/2010 07:30:00*13.0082*13.006*13.0082*13.0047
01/05/2010 07:35:00*13.006*13.0045*13.006*13.0031
01/05/2010 07:40:00*13.0045*13.0071*13.0074*13.0045
01/05/2010 07:45:00*13.0071*12.9977*13.0071*12.9977
01/05/2010 07:50:00*12.9977*12.9991*13.0019*12.9977
01/05/2010 07:55:00*12.9991*13.007*13.007*12.9991
01/05/2010 08:00:00*13.007*13.0005*13.007*13.0005
01/05/2010 08:05:00*13.0005*12.9946*13.0027*12.9946
01/05/2010 08:10:00*12.9946*12.9795*12.9946*12.9795
01/05/2010 08:15:00*12.9795*12.9623*12.9795*12.9623
01/05/2010 08:20:00*12.9623*12.9683*12.9693*12.9623
01/05/2010 08:25:00*12.9683*12.961*12.9694*12.9592
01/05/2010 08:30:00*12.961*12.9653*12.9653*12.961
01/05/2010 08:35:00*12.9653*12.9576*12.9653*12.9562
01/05/2010 08:40:00*12.9576*12.954*12.9576*12.954
01/05/2010 08:45:00*12.954*12.9441*12.954*12.9398
01/05/2010 08:50:00*12.9441*12.9283*12.9441*12.9281
01/05/2010 08:55:00*12.9283*12.9399*12.9399*12.9283
01/05/2010 09:00:00*12.9399*12.9512*12.9512*12.9399
01/05/2010 09:05:00*12.9512*12.9459*12.9512*12.9433
01/05/2010 09:10:00*12.9459*12.9452*12.9504*12.9452
01/05/2010 09:15:00*12.9452*12.9482*12.9492*12.9452
01/05/2010 09:20:00*12.9482*12.9114*12.9482*12.9114
01/05/2010 09:25:00*12.9114*12.9228*12.9236*12.9114
01/05/2010 09:30:00*12.9228*12.9179*12.9228*12.9179
01/05/2010 09:35:00*12.9179*12.9179*12.9179*12.9179
01/05/2010 09:40:00*12.9179*12.9179*12.9179*12.9179
01/05/2010 09:45:00*12.9179*12.8863*12.9179*12.8863
01/05/2010 09:50:00*12.8863*12.8988*12.8989*12.8863
01/05/2010 09:55:00*12.8988*12.8977*12.8988*12.8977
01/05/2010 10:00:00*12.8977*12.894*12.8977*12.894
01/05/2010 10:05:00*12.894*12.894*12.894*12.894
01/05/2010 10:10:00*12.894*12.894*12.894*12.894
01/05/2010 10:15:00*12.894*12.8896*12.894*12.8896
01/05/2010 10:20:00*12.8896*12.8971*12.8971*12.8896
01/05/2010 10:25:00*12.8971*12.8991*12.8994*12.8971
01/05/2010 10:30:00*12.8991*12.9231*12.9231*12.8991
01/05/2010 10:35:00*12.9231*12.9281*12.9281*12.9228
01/05/2010 10:40:00*12.9281*12.9263*12.9281*12.9236
01/05/2010 10:45:00*12.9263*12.9336*12.9336*12.9263
01/05/2010 10:50:00*12.9336*12.9382*12.9382*12.9336
01/05/2010 10:55:00*12.9382*12.9382*12.9382*12.9382
01/05/2010 11:00:00*12.9382*12.9235*12.9382*12.9235
01/05/2010 11:05:00*12.9235*12.9119*12.9235*12.9067
01/05/2010 11:10:00*12.9119*12.9146*12.9146*12.9119
01/05/2010 11:15:00*12.9146*12.9177*12.9203*12.9146
01/05/2010 11:20:00*12.9177*12.8973*12.9177*12.8965
01/05/2010 11:25:00*12.8973*12.8893*12.8973*12.8879
01/05/2010 11:30:00*12.8893*12.8731*12.8893*12.8731
01/05/2010 11:35:00*12.8731*12.8749*12.8749*12.8731
01/05/2010 11:40:00*12.8749*12.8749*12.8749*12.8749
01/05/2010 11:45:00*12.8749*12.8803*12.8834*12.8749
01/05/2010 11:50:00*12.8803*12.8805*12.8815*12.8803
01/05/2010 11:55:00*12.8805*12.8789*12.8831*12.8778
01/05/2010 12:00:00*12.8789*12.8874*12.8874*12.8762
01/05/2010 12:05:00*12.8874*12.8835*12.8874*12.8796
01/05/2010 12:10:00*12.8835*12.8813*12.8835*12.8772
01/05/2010 12:15:00*12.8813*12.8813*12.8813*12.8813
01/05/2010 12:20:00*12.8813*12.8813*12.8847*12.8794
01/05/2010 12:25:00*12.8813*12.8712*12.8813*12.8705
01/05/2010 12:30:00*12.8712*12.8751*12.8751*12.8712
01/05/2010 12:35:00*12.8751*12.8802*12.8802*12.8748
01/05/2010 12:40:00*12.8802*12.8751*12.8802*12.8751
01/05/2010 12:45:00*12.8751*12.877*12.8777*12.8747
01/05/2010 12:50:00*12.877*12.8754*12.877*12.8754
01/05/2010 12:55:00*12.8754*12.8793*12.8793*12.8754
01/05/2010 13:00:00*12.8793*12.8815*12.8815*12.8793
01/05/2010 13:05:00*12.8815*12.8729*12.8815*12.8729
01/05/2010 13:10:00*12.8729*12.8656*12.8729*12.8656
01/05/2010 13:15:00*12.8656*12.8668*12.8674*12.8656
01/05/2010 13:20:00*12.8668*12.8658*12.8668*12.8658
01/05/2010 13:25:00*12.8658*12.8633*12.8658*12.8633
01/05/2010 13:30:00*12.8633*12.8633*12.8633*12.8633
01/05/2010 13:35:00*12.8633*12.8633*12.8633*12.8633
01/05/2010 13:40:00*12.8633*12.8528*12.8633*12.8528
01/05/2010 13:45:00*12.8528*12.8528*12.8528*12.8528
01/05/2010 13:50:00*12.8528*12.8465*12.8528*12.8465
01/05/2010 13:55:00*12.8465*12.845*12.849*12.8409
01/05/2010 14:00:00*12.845*12.8522*12.8522*12.845
01/05/2010 14:05:00*12.8522*12.8568*12.8578*12.8522
01/05/2010 14:10:00*12.8568*12.863*12.863*12.8568
01/05/2010 14:15:00*12.863*12.8578*12.863*12.8564
01/05/2010 14:20:00*12.8578*12.8572*12.8578*12.8572
01/05/2010 14:25:00*12.8572*12.8557*12.8591*12.8557
01/05/2010 14:30:00*12.8557*12.8557*12.8557*12.8557
01/05/2010 14:35:00*12.8557*12.8584*12.8584*12.8547
01/05/2010 14:40:00*12.8584*12.8586*12.8586*12.8583
01/05/2010 14:45:00*12.8586*12.776*12.8624*12.776
01/05/2010 14:50:00*12.776*12.776*12.776*12.776
01/05/2010 14:55:00*12.776*12.8678*12.8697*12.776
01/05/2010 15:00:00*12.8678*12.8678*12.8678*12.8678
01/05/2010 15:05:00*12.8678*12.8712*12.8712*12.8678
01/05/2010 15:10:00*12.8712*12.8675*12.8712*12.8675
01/05/2010 15:15:00*12.8675*12.8648*12.8675*12.8648
01/05/2010 15:20:00*12.8648*12.8659*12.8659*12.8641
01/05/2010 15:25:00*12.8659*12.8723*12.8723*12.8659
01/05/2010 15:30:00*12.8723*12.8681*12.8723*12.8681
01/05/2010 15:35:00*12.8681*12.868*12.8681*12.868
01/05/2010 15:40:00*12.868*12.8688*12.8702*12.868
01/05/2010 15:45:00*12.8688*12.8698*12.8712*12.8688
01/05/2010 15:50:00*12.8698*12.869*12.8718*12.8655
01/05/2010 15:55:00*12.869*12.8682*12.869*12.8682
01/05/2010 16:00:00*12.8682*12.8701*12.872*12.8675
01/05/2010 16:05:00*12.8701*12.8699*12.8703*12.8692
01/05/2010 16:10:00*12.8699*12.8726*12.8768*12.8699
01/05/2010 16:15:00*12.8726*12.8774*12.8774*12.8726
01/05/2010 16:20:00*12.8774*12.8766*12.8774*12.8766
01/05/2010 16:25:00*12.8766*12.8763*12.8766*12.8762
01/05/2010 16:30:00*12.8763*12.8736*12.8763*12.8721
01/05/2010 16:35:00*12.8736*12.8723*12.8738*12.8722
01/05/2010 16:40:00*12.8723*12.875*12.875*12.8711
01/05/2010 16:45:00*12.875*12.8776*12.8776*12.875
01/05/2010 16:50:00*12.8776*12.8707*12.8776*12.8707
01/05/2010 16:55:00*12.8707*12.8748*12.8748*12.8697
01/05/2010 17:00:00*12.8748*12.79*12.8748*12.786
