01/03/2010 17:10:00*12.9948*12.9948*12.9948*12.9948
01/03/2010 17:15:00*12.9948*12.9948*12.9948*12.9948
01/03/2010 17:20:00*12.9948*12.9948*12.9948*12.9948
01/03/2010 17:25:00*12.9948*12.9948*12.9948*12.9948
01/03/2010 17:30:00*12.9948*12.9948*12.9948*12.9948
01/03/2010 17:35:00*12.9948*12.9948*12.9948*12.9948
01/03/2010 17:40:00*12.9948*12.9948*12.9948*12.9948
01/03/2010 17:45:00*12.9948*12.9948*12.9948*12.9948
01/03/2010 17:50:00*12.9948*12.9948*12.9948*12.9948
01/03/2010 17:55:00*12.9948*13.0051*13.0051*12.9948
01/03/2010 18:00:00*13.0051*12.9979*13.0051*12.9979
01/03/2010 18:05:00*12.9979*12.993*12.9979*12.993
01/03/2010 18:10:00*12.993*12.993*12.993*12.993
01/03/2010 18:15:00*12.993*12.9986*12.9986*12.993
01/03/2010 18:20:00*12.9986*12.9986*12.9986*12.9986
01/03/2010 18:25:00*12.9986*12.9793*12.9986*12.9793
01/03/2010 18:30:00*12.9793*12.9795*12.9795*12.9793
01/03/2010 18:35:00*12.9795*12.9795*12.9795*12.9795
01/03/2010 18:40:00*12.9795*12.9704*12.9795*12.9704
01/03/2010 18:45:00*12.9704*12.9704*12.9704*12.9704
01/03/2010 18:50:00*12.9704*12.9704*12.9704*12.9704
01/03/2010 18:55:00*12.9704*12.9704*12.9704*12.9704
01/03/2010 19:00:00*12.9704*12.9704*12.9704*12.9704
01/03/2010 19:05:00*12.9704*12.9704*12.9704*12.9704
01/03/2010 19:10:00*12.9704*12.9704*12.9704*12.9704
01/03/2010 19:15:00*12.9704*12.9704*12.9704*12.9704
01/03/2010 19:20:00*12.9704*12.9704*12.9704*12.9704
01/03/2010 19:25:00*12.9704*12.9704*12.9704*12.9704
01/03/2010 19:30:00*12.9704*12.9622*12.9704*12.959
01/03/2010 19:35:00*12.9622*12.9622*12.9622*12.9622
01/03/2010 19:40:00*12.9622*12.9622*12.9622*12.9622
01/03/2010 19:45:00*12.9622*12.9622*12.9622*12.9622
01/03/2010 19:50:00*12.9622*12.9763*12.9763*12.9622
01/03/2010 19:55:00*12.9763*12.9763*12.9763*12.9763
01/03/2010 20:00:00*12.9763*12.9701*12.9763*12.9701
01/03/2010 20:05:00*12.9701*12.9701*12.9701*12.9701
01/03/2010 20:10:00*12.9701*12.9701*12.9701*12.9701
01/03/2010 20:15:00*12.9701*12.9701*12.9701*12.9701
01/03/2010 20:20:00*12.9701*12.9584*12.9701*12.9584
01/03/2010 20:25:00*12.9584*12.9544*12.9584*12.9544
01/03/2010 20:30:00*12.9544*12.9544*12.9544*12.9544
01/03/2010 20:35:00*12.9544*12.9597*12.9597*12.9544
01/03/2010 20:40:00*12.9597*12.9526*12.9597*12.9526
01/03/2010 20:45:00*12.9526*12.9526*12.9526*12.9526
01/03/2010 20:50:00*12.9526*12.9526*12.9526*12.9526
01/03/2010 20:55:00*12.9526*12.9605*12.9605*12.9526
01/03/2010 21:00:00*12.9605*12.9622*12.9622*12.9605
01/03/2010 21:05:00*12.9622*12.9622*12.9622*12.9622
01/03/2010 21:10:00*12.9622*12.9555*12.9622*12.9555
01/03/2010 21:15:00*12.9555*12.9555*12.9555*12.9555
01/03/2010 21:20:00*12.9555*12.9551*12.9555*12.9517
01/03/2010 21:25:00*12.9551*12.9551*12.9551*12.9551
01/03/2010 21:30:00*12.9551*12.9551*12.9551*12.9551
01/03/2010 21:35:00*12.9551*12.9551*12.9551*12.9531
01/03/2010 21:40:00*12.9551*12.9546*12.9551*12.9546
01/03/2010 21:45:00*12.9546*12.9557*12.9557*12.9546
01/03/2010 21:50:00*12.9557*12.9533*12.9557*12.9533
01/03/2010 21:55:00*12.9533*12.9549*12.9549*12.9533
01/03/2010 22:00:00*12.9549*12.9611*12.9611*12.9549
01/03/2010 22:05:00*12.9611*12.9615*12.9615*12.9611
01/03/2010 22:10:00*12.9615*12.9565*12.9615*12.9565
01/03/2010 22:15:00*12.9565*12.9565*12.9565*12.9565
01/03/2010 22:20:00*12.9565*12.9565*12.9565*12.9565
01/03/2010 22:25:00*12.9565*12.9565*12.9565*12.9565
01/03/2010 22:30:00*12.9565*12.9555*12.9565*12.9554
01/03/2010 22:35:00*12.9555*12.9555*12.9555*12.9555
01/03/2010 22:40:00*12.9555*12.9555*12.9555*12.9555
01/03/2010 22:45:00*12.9555*12.9555*12.9555*12.9555
01/03/2010 22:50:00*12.9555*12.9555*12.9555*12.9555
01/03/2010 22:55:00*12.9555*12.9236*12.9555*12.9236
01/03/2010 23:00:00*12.9236*12.9232*12.9236*12.9232
01/03/2010 23:05:00*12.9232*12.9263*12.9263*12.9232
01/03/2010 23:10:00*12.9263*12.9263*12.9263*12.9263
01/03/2010 23:15:00*12.9263*12.9263*12.9263*12.9263
01/03/2010 23:20:00*12.9263*12.9263*12.9263*12.9263
01/03/2010 23:25:00*12.9263*12.9263*12.9263*12.9263
01/03/2010 23:30:00*12.9263*12.9263*12.9263*12.9263
01/03/2010 23:35:00*12.9263*12.9263*12.9263*12.9263
01/03/2010 23:40:00*12.9263*12.9263*12.9263*12.9263
01/03/2010 23:45:00*12.9263*12.9263*12.9263*12.9263
01/03/2010 23:50:00*12.9263*12.9263*12.9263*12.9263
01/03/2010 23:55:00*12.9263*12.9263*12.9263*12.9263
01/04/2010 00:00:00*12.9263*12.9263*12.9263*12.9263
01/04/2010 00:05:00*12.9263*12.9263*12.9263*12.9263
01/04/2010 00:10:00*12.9263*12.9263*12.9263*12.9263
01/04/2010 00:15:00*12.9263*12.9263*12.9263*12.9263
01/04/2010 00:20:00*12.9263*12.9263*12.9263*12.9263
01/04/2010 00:25:00*12.9263*12.9263*12.9263*12.9263
01/04/2010 00:30:00*12.9263*12.9263*12.9263*12.9263
01/04/2010 00:35:00*12.9263*12.9263*12.9263*12.9263
01/04/2010 00:40:00*12.9263*12.9263*12.9263*12.9263
01/04/2010 00:45:00*12.9263*12.9524*12.9527*12.9263
01/04/2010 00:50:00*12.9524*12.9524*12.9524*12.9524
01/04/2010 00:55:00*12.9524*12.9546*12.9546*12.9524
01/04/2010 01:00:00*12.9546*12.9546*12.9546*12.9546
01/04/2010 01:05:00*12.9546*12.952*12.9546*12.952
01/04/2010 01:10:00*12.952*12.952*12.952*12.952
01/04/2010 01:15:00*12.952*12.952*12.952*12.952
01/04/2010 01:20:00*12.952*12.9565*12.9565*12.952
01/04/2010 01:25:00*12.9565*12.9575*12.9612*12.9565
01/04/2010 01:30:00*12.9575*12.953*12.9615*12.953
01/04/2010 01:35:00*12.953*12.9535*12.9535*12.953
01/04/2010 01:40:00*12.9535*12.9581*12.9581*12.9535
01/04/2010 01:45:00*12.9581*12.96*12.9622*12.9581
01/04/2010 01:50:00*12.96*12.9629*12.9629*12.96
01/04/2010 01:55:00*12.9629*12.9684*12.9697*12.9629
01/04/2010 02:00:00*12.9684*12.9683*12.9684*12.9683
01/04/2010 02:05:00*12.9683*12.9683*12.9683*12.9683
01/04/2010 02:10:00*12.9683*12.9727*12.975*12.9683
01/04/2010 02:15:00*12.9727*12.9729*12.9732*12.9727
01/04/2010 02:20:00*12.9729*12.9696*12.9729*12.9696
01/04/2010 02:25:00*12.9696*12.9712*12.9712*12.9696
01/04/2010 02:30:00*12.9712*12.9712*12.9712*12.9712
01/04/2010 02:35:00*12.9712*12.9836*12.9836*12.9712
01/04/2010 02:40:00*12.9836*12.9871*12.9871*12.9836
01/04/2010 02:45:00*12.9871*12.9871*12.9871*12.9871
01/04/2010 02:50:00*12.9871*12.9923*12.9923*12.9871
01/04/2010 02:55:00*12.9923*12.9923*12.9923*12.9923
01/04/2010 03:00:00*12.9923*12.9923*12.9923*12.9923
01/04/2010 03:05:00*12.9923*12.9976*12.998*12.9923
01/04/2010 03:10:00*12.9976*13.0015*13.0015*12.9976
01/04/2010 03:15:00*13.0015*13.0015*13.0015*13.0015
01/04/2010 03:20:00*13.0015*13.0015*13.0015*13.0015
01/04/2010 03:25:00*13.0015*12.9997*13.0015*12.9997
01/04/2010 03:30:00*12.9997*12.9952*12.9997*12.994
01/04/2010 03:35:00*12.9952*13.0035*13.0035*12.9952
01/04/2010 03:40:00*13.0035*13.0035*13.0035*13.0035
01/04/2010 03:45:00*13.0035*13.0035*13.0035*13.0035
01/04/2010 03:50:00*13.0035*13.018*13.0183*13.0035
01/04/2010 03:55:00*13.018*13.028*13.028*13.018
01/04/2010 04:00:00*13.028*13.028*13.028*13.028
01/04/2010 04:05:00*13.028*13.031*13.031*13.028
01/04/2010 04:10:00*13.031*13.0288*13.0312*13.0237
01/04/2010 04:15:00*13.0288*13.0294*13.0327*13.0288
01/04/2010 04:20:00*13.0294*13.0504*13.0504*13.0294
01/04/2010 04:25:00*13.0504*13.0473*13.0504*13.0472
01/04/2010 04:30:00*13.0473*13.0473*13.0473*13.0473
01/04/2010 04:35:00*13.0473*13.0473*13.0473*13.0473
01/04/2010 04:40:00*13.0473*13.0643*13.0643*13.0473
01/04/2010 04:45:00*13.0643*13.0643*13.0643*13.0643
01/04/2010 04:50:00*13.0643*13.0818*13.0834*13.0643
01/04/2010 04:55:00*13.0818*13.0825*13.0833*13.0808
01/04/2010 05:00:00*13.0825*13.0961*13.0983*13.0825
01/04/2010 05:05:00*13.0961*13.0975*13.0975*13.0961
01/04/2010 05:10:00*13.0975*13.0975*13.0975*13.0975
01/04/2010 05:15:00*13.0975*13.0953*13.0975*13.0953
01/04/2010 05:20:00*13.0953*13.0953*13.0953*13.0953
01/04/2010 05:25:00*13.0953*13.0953*13.0953*13.0953
01/04/2010 05:30:00*13.0953*13.0868*13.0953*13.0868
01/04/2010 05:35:00*13.0868*13.0882*13.0882*13.0868
01/04/2010 05:40:00*13.0882*13.0882*13.0882*13.0882
01/04/2010 05:45:00*13.0882*13.0903*13.0903*13.0882
01/04/2010 05:50:00*13.0903*13.0841*13.0903*13.0819
01/04/2010 05:55:00*13.0841*13.0915*13.0915*13.0841
01/04/2010 06:00:00*13.0915*13.0988*13.0988*13.0915
01/04/2010 06:05:00*13.0988*13.0924*13.0988*13.0924
01/04/2010 06:10:00*13.0924*13.0976*13.0976*13.0924
01/04/2010 06:15:00*13.0976*13.0976*13.098*13.0976
01/04/2010 06:20:00*13.0976*13.0942*13.0976*13.0942
01/04/2010 06:25:00*13.0942*13.1021*13.1021*13.0942
01/04/2010 06:30:00*13.1021*13.0948*13.1021*13.0942
01/04/2010 06:35:00*13.0948*13.0871*13.0948*13.0871
01/04/2010 06:40:00*13.0871*13.0942*13.0942*13.0832
01/04/2010 06:45:00*13.0942*13.0919*13.0942*13.0919
01/04/2010 06:50:00*13.0919*13.0968*13.0968*13.0919
01/04/2010 06:55:00*13.0968*13.0968*13.0968*13.0968
01/04/2010 07:00:00*13.0968*13.0968*13.0968*13.0968
01/04/2010 07:05:00*13.0968*13.0968*13.0968*13.0968
01/04/2010 07:10:00*13.0968*13.102*13.102*13.0968
01/04/2010 07:15:00*13.102*13.1124*13.1124*13.102
01/04/2010 07:20:00*13.1124*13.1134*13.1134*13.1124
01/04/2010 07:25:00*13.1134*13.1124*13.1134*13.1124
01/04/2010 07:30:00*13.1124*13.1124*13.1124*13.1124
01/04/2010 07:35:00*13.1124*13.1071*13.1124*13.1071
01/04/2010 07:40:00*13.1071*13.106*13.1071*13.106
01/04/2010 07:45:00*13.106*13.1158*13.1158*13.106
01/04/2010 07:50:00*13.1158*13.1107*13.1158*13.1107
01/04/2010 07:55:00*13.1107*13.1107*13.1107*13.1107
01/04/2010 08:00:00*13.1107*13.1007*13.1107*13.1007
01/04/2010 08:05:00*13.1007*13.0971*13.1038*13.0971
01/04/2010 08:10:00*13.0971*13.1027*13.1027*13.0971
01/04/2010 08:15:00*13.1027*13.1027*13.1027*13.1027
01/04/2010 08:20:00*13.1027*13.0997*13.1027*13.0997
01/04/2010 08:25:00*13.0997*13.1046*13.1046*13.0988
01/04/2010 08:30:00*13.1046*13.0983*13.1046*13.0983
01/04/2010 08:35:00*13.0983*13.1044*13.1044*13.0983
01/04/2010 08:40:00*13.1044*13.0982*13.1044*13.0982
01/04/2010 08:45:00*13.0982*13.103*13.103*13.0982
01/04/2010 08:50:00*13.103*13.103*13.103*13.103
01/04/2010 08:55:00*13.103*13.1167*13.1171*13.103
01/04/2010 09:00:00*13.1167*13.1242*13.1247*13.1167
01/04/2010 09:05:00*13.1242*13.1276*13.1276*13.1242
01/04/2010 09:10:00*13.1276*13.122*13.1276*13.122
01/04/2010 09:15:00*13.122*13.122*13.122*13.122
01/04/2010 09:20:00*13.122*13.1201*13.1242*13.1201
01/04/2010 09:25:00*13.1201*13.1334*13.1334*13.1201
01/04/2010 09:30:00*13.1334*13.1402*13.1402*13.1304
01/04/2010 09:35:00*13.1402*13.1477*13.1492*13.1402
01/04/2010 09:40:00*13.1477*13.1408*13.1477*13.1408
01/04/2010 09:45:00*13.1408*13.1504*13.1521*13.1408
01/04/2010 09:50:00*13.1504*13.1529*13.1529*13.1504
01/04/2010 09:55:00*13.1529*13.1575*13.1616*13.1529
01/04/2010 10:00:00*13.1575*13.1588*13.167*13.1575
01/04/2010 10:05:00*13.1588*13.1441*13.1588*13.144
01/04/2010 10:10:00*13.1441*13.1405*13.1441*13.1405
01/04/2010 10:15:00*13.1405*13.1451*13.1611*13.1405
01/04/2010 10:20:00*13.1451*13.1451*13.1451*13.1451
01/04/2010 10:25:00*13.1451*13.1071*13.1451*13.1071
01/04/2010 10:30:00*13.1071*13.1104*13.1104*13.1071
01/04/2010 10:35:00*13.1104*13.1143*13.1143*13.1104
01/04/2010 10:40:00*13.1143*13.1134*13.1143*13.1134
01/04/2010 10:45:00*13.1134*13.1134*13.1134*13.1134
01/04/2010 10:50:00*13.1134*13.1134*13.1134*13.1134
01/04/2010 10:55:00*13.1134*13.1056*13.116*13.1056
01/04/2010 11:00:00*13.1056*13.1088*13.1088*13.1056
01/04/2010 11:05:00*13.1088*13.0983*13.1088*13.0983
01/04/2010 11:10:00*13.0983*13.0924*13.1029*13.0924
01/04/2010 11:15:00*13.0924*13.0953*13.0953*13.0853
01/04/2010 11:20:00*13.0953*13.0876*13.0953*13.0876
01/04/2010 11:25:00*13.0876*13.0963*13.0963*13.0876
01/04/2010 11:30:00*13.0963*13.0959*13.0963*13.0959
01/04/2010 11:35:00*13.0959*13.0954*13.1051*13.0954
01/04/2010 11:40:00*13.0954*13.098*13.102*13.0954
01/04/2010 11:45:00*13.098*13.0998*13.1023*13.098
01/04/2010 11:50:00*13.0998*13.0966*13.0998*13.0952
01/04/2010 11:55:00*13.0966*13.0908*13.0966*13.0906
01/04/2010 12:00:00*13.0908*13.0863*13.0958*13.0863
01/04/2010 12:05:00*13.0863*13.0852*13.0863*13.0843
01/04/2010 12:10:00*13.0852*13.0841*13.0852*13.0841
01/04/2010 12:15:00*13.0841*13.0873*13.0873*13.0839
01/04/2010 12:20:00*13.0873*13.0873*13.0873*13.0873
01/04/2010 12:25:00*13.0873*13.0938*13.097*13.0873
01/04/2010 12:30:00*13.0938*13.0993*13.1009*13.0938
01/04/2010 12:35:00*13.0993*13.1083*13.1083*13.0993
01/04/2010 12:40:00*13.1083*13.0992*13.1083*13.0992
01/04/2010 12:45:00*13.0992*13.1022*13.1022*13.0992
01/04/2010 12:50:00*13.1022*13.1027*13.1044*13.1018
01/04/2010 12:55:00*13.1027*13.1027*13.1027*13.1027
01/04/2010 13:00:00*13.1027*13.0994*13.1058*13.0992
01/04/2010 13:05:00*13.0994*13.0898*13.0994*13.0898
01/04/2010 13:10:00*13.0898*13.0927*13.0927*13.0898
01/04/2010 13:15:00*13.0927*13.0927*13.0927*13.0927
01/04/2010 13:20:00*13.0927*13.09*13.0944*13.09
01/04/2010 13:25:00*13.09*13.09*13.09*13.09
01/04/2010 13:30:00*13.09*13.09*13.09*13.09
01/04/2010 13:35:00*13.09*13.0963*13.0963*13.09
01/04/2010 13:40:00*13.0963*13.0985*13.1002*13.0963
01/04/2010 13:45:00*13.0985*13.0945*13.0985*13.0928
01/04/2010 13:50:00*13.0945*13.0932*13.0952*13.0932
01/04/2010 13:55:00*13.0932*13.0927*13.0937*13.0912
01/04/2010 14:00:00*13.0927*13.0856*13.0927*13.0856
01/04/2010 14:05:00*13.0856*13.0809*13.0856*13.079
01/04/2010 14:10:00*13.0809*13.0814*13.0814*13.0809
01/04/2010 14:15:00*13.0814*13.0837*13.0846*12.9935
01/04/2010 14:20:00*13.0837*13.0795*13.0837*13.0795
01/04/2010 14:25:00*13.0795*13.0841*13.0841*13.0795
01/04/2010 14:30:00*13.0841*13.0844*13.0844*13.0841
01/04/2010 14:35:00*13.0844*13.0844*13.0844*13.0844
01/04/2010 14:40:00*13.0844*13.0889*13.0919*13.0844
01/04/2010 14:45:00*13.0889*13.0901*13.0914*13.0889
01/04/2010 14:50:00*13.0901*13.0924*13.0924*13.0892
01/04/2010 14:55:00*13.0924*13.0848*13.0924*13.0848
01/04/2010 15:00:00*13.0848*13.0833*13.0848*13.0812
01/04/2010 15:05:00*13.0833*13.0833*13.0833*13.0816
01/04/2010 15:10:00*13.0833*13.0814*13.0833*13.0814
01/04/2010 15:15:00*13.0814*13.0866*13.0866*13.0814
01/04/2010 15:20:00*13.0866*13.0811*13.0866*13.079
01/04/2010 15:25:00*13.0811*13.0819*13.0819*13.0811
01/04/2010 15:30:00*13.0819*13.0954*13.0995*13.0787
01/04/2010 15:35:00*13.0954*13.0915*13.0954*13.0915
01/04/2010 15:40:00*13.0915*13.0915*13.0915*13.0915
01/04/2010 15:45:00*13.0915*13.0956*13.0962*13.0915
01/04/2010 15:50:00*13.0956*13.0854*13.0956*13.0845
01/04/2010 15:55:00*13.0854*13.0888*13.0936*13.0854
01/04/2010 16:00:00*13.0888*13.0858*13.0912*13.0858
01/04/2010 16:05:00*13.0858*13.0856*13.0869*13.085
01/04/2010 16:10:00*13.0856*13.0861*13.0868*13.0856
01/04/2010 16:15:00*13.0861*13.0996*13.1019*13.0861
01/04/2010 16:20:00*13.0996*13.1083*13.1084*13.0996
01/04/2010 16:25:00*13.1083*13.1046*13.1083*13.1004
01/04/2010 16:30:00*13.1046*13.1073*13.1073*13.1046
01/04/2010 16:35:00*13.1073*13.1073*13.1073*13.1073
01/04/2010 16:40:00*13.1073*13.1089*13.1089*13.1044
01/04/2010 16:45:00*13.1089*13.0996*13.1089*13.0996
01/04/2010 16:50:00*13.0996*13.0996*13.1*13.0947
01/04/2010 16:55:00*13.0996*13.102*13.1056*13.0996
01/04/2010 17:00:00*13.102*13.0135*13.102*13.01
