12/30/2009 17:05:00*12.8025*12.797*12.8025*12.7945
12/30/2009 17:10:00*12.797*12.8895*12.89*12.797
12/30/2009 17:15:00*12.8895*12.7985*12.8895*12.7985
12/30/2009 17:20:00*12.7985*12.8921*12.8921*12.7985
12/30/2009 17:25:00*12.8921*12.8921*12.8921*12.8921
12/30/2009 17:30:00*12.8921*12.8923*12.8923*12.8921
12/30/2009 17:35:00*12.8923*12.8889*12.8923*12.8889
12/30/2009 17:40:00*12.8889*12.8882*12.8889*12.8882
12/30/2009 17:45:00*12.8882*12.8828*12.8882*12.8828
12/30/2009 17:50:00*12.8828*12.8843*12.8843*12.8828
12/30/2009 17:55:00*12.8843*12.8843*12.8843*12.8843
12/30/2009 18:00:00*12.8843*12.8852*12.8852*12.8843
12/30/2009 18:05:00*12.8852*12.8853*12.8853*12.8852
12/30/2009 18:10:00*12.8853*12.8853*12.8853*12.8853
12/30/2009 18:15:00*12.8853*12.8833*12.8917*12.8833
12/30/2009 18:20:00*12.8833*12.8833*12.8833*12.8833
12/30/2009 18:25:00*12.8833*12.8833*12.8833*12.8833
12/30/2009 18:30:00*12.8833*12.8858*12.8858*12.8833
12/30/2009 18:35:00*12.8858*12.7955*12.8858*12.7955
12/30/2009 18:40:00*12.7955*12.7955*12.7955*12.7955
12/30/2009 18:45:00*12.7955*12.7955*12.7955*12.7955
12/30/2009 18:50:00*12.7955*12.7955*12.7955*12.7955
12/30/2009 18:55:00*12.7955*12.7955*12.7955*12.7955
12/30/2009 19:00:00*12.7955*12.8824*12.8824*12.7935
12/30/2009 19:05:00*12.8824*12.8824*12.8824*12.8824
12/30/2009 19:10:00*12.8824*12.8824*12.8824*12.8824
12/30/2009 19:15:00*12.8824*12.8824*12.8824*12.8824
12/30/2009 19:20:00*12.8824*12.904*12.904*12.8824
12/30/2009 19:25:00*12.904*12.9053*12.9053*12.904
12/30/2009 19:30:00*12.9053*12.9053*12.9053*12.9053
12/30/2009 19:35:00*12.9053*12.9053*12.9053*12.9053
12/30/2009 19:40:00*12.9053*12.9053*12.9053*12.9053
12/30/2009 19:45:00*12.9053*12.9061*12.9061*12.9053
12/30/2009 19:50:00*12.9061*12.9061*12.9061*12.9061
12/30/2009 19:55:00*12.9061*12.9061*12.9061*12.9061
12/30/2009 20:00:00*12.9061*12.816*12.9061*12.816
12/30/2009 20:05:00*12.816*12.816*12.816*12.816
12/30/2009 20:10:00*12.816*12.816*12.816*12.816
12/30/2009 20:15:00*12.816*12.816*12.816*12.816
12/30/2009 20:20:00*12.816*12.9012*12.9012*12.816
12/30/2009 20:25:00*12.9012*12.9012*12.9012*12.9012
12/30/2009 20:30:00*12.9012*12.9012*12.9012*12.9012
12/30/2009 20:35:00*12.9012*12.907*12.907*12.9012
12/30/2009 20:40:00*12.907*12.907*12.907*12.907
12/30/2009 20:45:00*12.907*12.907*12.907*12.907
12/30/2009 20:50:00*12.907*12.907*12.907*12.907
12/30/2009 20:55:00*12.907*12.823*12.907*12.823
12/30/2009 21:00:00*12.823*12.823*12.823*12.823
12/30/2009 21:05:00*12.823*12.9121*12.9121*12.823
12/30/2009 21:10:00*12.9121*12.9125*12.9125*12.824
12/30/2009 21:15:00*12.9125*12.9125*12.9125*12.9125
12/30/2009 21:20:00*12.9125*12.913*12.913*12.9125
12/30/2009 21:25:00*12.913*12.9131*12.9131*12.9122
12/30/2009 21:30:00*12.9131*12.9131*12.9131*12.9131
12/30/2009 21:35:00*12.9131*12.9131*12.9131*12.9131
12/30/2009 21:40:00*12.9131*12.9131*12.9131*12.9131
12/30/2009 21:45:00*12.9131*12.9127*12.9131*12.9127
12/30/2009 21:50:00*12.9127*12.9127*12.9127*12.9127
12/30/2009 21:55:00*12.9127*12.9129*12.9129*12.9127
12/30/2009 22:00:00*12.9129*12.9129*12.9129*12.9129
12/30/2009 22:05:00*12.9129*12.9129*12.9129*12.9129
12/30/2009 22:10:00*12.9129*12.9129*12.9129*12.9129
12/30/2009 22:15:00*12.9129*12.9081*12.9129*12.9081
12/30/2009 22:20:00*12.9081*12.9081*12.9081*12.9081
12/30/2009 22:25:00*12.9081*12.9094*12.9094*12.9081
12/30/2009 22:30:00*12.9094*12.9094*12.9094*12.9094
12/30/2009 22:35:00*12.9094*12.9094*12.9094*12.9094
12/30/2009 22:40:00*12.9094*12.9094*12.9094*12.9094
12/30/2009 22:45:00*12.9094*12.9094*12.9094*12.9094
12/30/2009 22:50:00*12.9094*12.9094*12.9094*12.9094
12/30/2009 22:55:00*12.9094*12.9094*12.9094*12.9094
12/30/2009 23:00:00*12.9094*12.8988*12.9094*12.8988
12/30/2009 23:05:00*12.8988*12.8988*12.8988*12.8988
12/30/2009 23:10:00*12.8988*12.8988*12.8988*12.8988
12/30/2009 23:15:00*12.8988*12.8988*12.8988*12.8988
12/30/2009 23:20:00*12.8988*12.8988*12.8988*12.8988
12/30/2009 23:25:00*12.8988*12.8988*12.8988*12.8988
12/30/2009 23:30:00*12.8988*12.8988*12.8988*12.8988
12/30/2009 23:35:00*12.8988*12.897*12.8988*12.897
12/30/2009 23:40:00*12.897*12.897*12.897*12.897
12/30/2009 23:45:00*12.897*12.806*12.897*12.806
12/30/2009 23:50:00*12.806*12.8996*12.8996*12.806
12/30/2009 23:55:00*12.8996*12.8996*12.8996*12.8996
12/31/2009 00:00:00*12.8996*12.8996*12.8996*12.8996
12/31/2009 00:05:00*12.8996*12.8996*12.8996*12.8996
12/31/2009 00:10:00*12.8996*12.8996*12.8996*12.8996
12/31/2009 00:15:00*12.8996*12.8996*12.8996*12.8996
12/31/2009 00:20:00*12.8996*12.8996*12.8996*12.8996
12/31/2009 00:25:00*12.8996*12.8996*12.8996*12.8996
12/31/2009 00:30:00*12.8996*12.8996*12.8996*12.8996
12/31/2009 00:35:00*12.8996*12.8996*12.8996*12.8996
12/31/2009 00:40:00*12.8996*12.8996*12.8996*12.8996
12/31/2009 00:45:00*12.8996*12.8996*12.8996*12.8996
12/31/2009 00:50:00*12.8996*12.8996*12.8996*12.8996
12/31/2009 00:55:00*12.8996*12.834*12.8996*12.834
12/31/2009 01:00:00*12.834*12.834*12.834*12.834
12/31/2009 01:05:00*12.834*12.9207*12.9214*12.834
12/31/2009 01:10:00*12.9207*12.9264*12.9264*12.9207
12/31/2009 01:15:00*12.9264*12.923*12.9264*12.923
12/31/2009 01:20:00*12.923*12.923*12.923*12.923
12/31/2009 01:25:00*12.923*12.9218*12.9243*12.9218
12/31/2009 01:30:00*12.9218*12.9248*12.9316*12.9201
12/31/2009 01:35:00*12.9248*12.9325*12.9325*12.9241
12/31/2009 01:40:00*12.9325*12.9277*12.9325*12.9277
12/31/2009 01:45:00*12.9277*12.9308*12.9342*12.8395
12/31/2009 01:50:00*12.9308*12.9341*12.9341*12.9308
12/31/2009 01:55:00*12.9341*12.9139*12.9341*12.9139
12/31/2009 02:00:00*12.9139*12.9139*12.9139*12.9139
12/31/2009 02:05:00*12.9139*12.9219*12.9219*12.9139
12/31/2009 02:10:00*12.9219*12.9219*12.9219*12.9219
12/31/2009 02:15:00*12.9219*12.9168*12.9225*12.9168
12/31/2009 02:20:00*12.9168*12.9244*12.9244*12.9168
12/31/2009 02:25:00*12.9244*12.9267*12.9369*12.9244
12/31/2009 02:30:00*12.9267*12.9344*12.9362*12.9267
12/31/2009 02:35:00*12.9344*12.9284*12.9344*12.9284
12/31/2009 02:40:00*12.9284*12.9284*12.9284*12.9284
12/31/2009 02:45:00*12.9284*12.923*12.9284*12.923
12/31/2009 02:50:00*12.923*12.9291*12.9335*12.923
12/31/2009 02:55:00*12.9291*12.942*12.942*12.9291
12/31/2009 03:00:00*12.942*12.9404*12.9431*12.9404
12/31/2009 03:05:00*12.9404*12.935*12.9404*12.935
12/31/2009 03:10:00*12.935*12.9385*12.9385*12.935
12/31/2009 03:15:00*12.9385*12.9221*12.939*12.9221
12/31/2009 03:20:00*12.9221*12.9105*12.9221*12.9069
12/31/2009 03:25:00*12.9105*12.9105*12.9105*12.9105
12/31/2009 03:30:00*12.9105*12.9184*12.9346*12.9105
12/31/2009 03:35:00*12.9184*12.9213*12.9213*12.9184
12/31/2009 03:40:00*12.9213*12.929*12.929*12.9213
12/31/2009 03:45:00*12.929*12.925*12.9291*12.925
12/31/2009 03:50:00*12.925*12.9213*12.9378*12.9207
12/31/2009 03:55:00*12.9213*12.9207*12.9213*12.9194
12/31/2009 04:00:00*12.9207*12.9188*12.9207*12.9188
12/31/2009 04:05:00*12.9188*12.9213*12.9244*12.9188
12/31/2009 04:10:00*12.9213*12.9264*12.9264*12.9213
12/31/2009 04:15:00*12.9264*12.941*12.941*12.9264
12/31/2009 04:20:00*12.941*12.9259*12.941*12.9254
12/31/2009 04:25:00*12.9259*12.9299*12.93*12.9259
12/31/2009 04:30:00*12.9299*12.9377*12.9377*12.9299
12/31/2009 04:35:00*12.9377*12.9281*12.9377*12.9277
12/31/2009 04:40:00*12.9281*12.9355*12.9358*12.9281
12/31/2009 04:45:00*12.9355*12.9477*12.9477*12.9355
12/31/2009 04:50:00*12.9477*12.9496*12.9496*12.9477
12/31/2009 04:55:00*12.9496*12.9439*12.9517*12.9409
12/31/2009 05:00:00*12.9439*12.933*12.9479*12.9229
12/31/2009 05:05:00*12.933*12.9245*12.9383*12.9239
12/31/2009 05:10:00*12.9245*12.9262*12.9397*12.9245
12/31/2009 05:15:00*12.9262*12.9231*12.9262*12.9231
12/31/2009 05:20:00*12.9231*12.9276*12.9276*12.9231
12/31/2009 05:25:00*12.9276*12.9274*12.9309*12.9274
12/31/2009 05:30:00*12.9274*12.934*12.9391*12.9274
12/31/2009 05:35:00*12.934*12.934*12.934*12.934
12/31/2009 05:40:00*12.934*12.9379*12.9406*12.9316
12/31/2009 05:45:00*12.9379*12.9386*12.9386*12.9371
12/31/2009 05:50:00*12.9386*12.9399*12.9406*12.9386
12/31/2009 05:55:00*12.9399*12.9452*12.9452*12.9399
12/31/2009 06:00:00*12.9452*12.9462*12.9478*12.9452
12/31/2009 06:05:00*12.9462*12.9443*12.9496*12.9443
12/31/2009 06:10:00*12.9443*12.9464*12.9464*12.9443
12/31/2009 06:15:00*12.9464*12.9311*12.9566*12.9311
12/31/2009 06:20:00*12.9311*12.9311*12.9311*12.9311
12/31/2009 06:25:00*12.9311*12.9691*12.9701*12.9311
12/31/2009 06:30:00*12.9691*12.9691*12.9691*12.9691
12/31/2009 06:35:00*12.9691*12.9605*12.9691*12.9601
12/31/2009 06:40:00*12.9605*12.9587*12.9605*12.9587
12/31/2009 06:45:00*12.9587*12.96*12.96*12.9587
12/31/2009 06:50:00*12.96*12.96*12.96*12.96
12/31/2009 06:55:00*12.96*12.9596*12.9639*12.9596
12/31/2009 07:00:00*12.9596*12.9596*12.9596*12.9596
12/31/2009 07:05:00*12.9596*12.9623*12.963*12.9596
12/31/2009 07:10:00*12.9623*12.9638*12.9657*12.9623
12/31/2009 07:15:00*12.9638*12.9652*12.9652*12.9638
12/31/2009 07:20:00*12.9652*12.9613*12.9652*12.954
12/31/2009 07:25:00*12.9613*12.9639*12.9639*12.9613
12/31/2009 07:30:00*12.9639*12.9667*12.9669*12.9621
12/31/2009 07:35:00*12.9667*12.9671*12.9671*12.9623
12/31/2009 07:40:00*12.9671*12.9678*12.9678*12.9669
12/31/2009 07:45:00*12.9678*12.9722*12.9727*12.9678
12/31/2009 07:50:00*12.9722*12.9762*12.9762*12.9722
12/31/2009 07:55:00*12.9762*12.9741*12.9762*12.9704
12/31/2009 08:00:00*12.9741*12.9741*12.9741*12.9741
12/31/2009 08:05:00*12.9741*12.9638*12.9741*12.9605
12/31/2009 08:10:00*12.9638*12.9742*12.9742*12.9638
12/31/2009 08:15:00*12.9742*12.9764*12.9764*12.9742
12/31/2009 08:20:00*12.9764*12.9769*12.977*12.9761
12/31/2009 08:25:00*12.9769*12.9829*12.9857*12.9769
12/31/2009 08:30:00*12.9829*12.9829*12.9829*12.9829
12/31/2009 08:35:00*12.9829*12.9829*12.9829*12.9829
12/31/2009 08:40:00*12.9829*12.9829*12.9829*12.9829
12/31/2009 08:45:00*12.9829*12.9829*12.9829*12.9829
12/31/2009 08:50:00*12.9829*12.9951*12.9974*12.9829
12/31/2009 08:55:00*12.9951*12.9962*12.9962*12.9951
12/31/2009 09:00:00*12.9962*13.0021*13.0021*12.9962
12/31/2009 09:05:00*13.0021*13.0021*13.0021*13.0021
12/31/2009 09:10:00*13.0021*12.991*13.0023*12.9879
12/31/2009 09:15:00*12.991*12.9857*13.0032*12.9857
12/31/2009 09:20:00*12.9857*12.9974*13.0009*12.9857
12/31/2009 09:25:00*12.9974*12.9969*12.998*12.9969
12/31/2009 09:30:00*12.9969*13.0029*13.0057*12.9969
12/31/2009 09:35:00*13.0029*13.0029*13.0029*13.0029
12/31/2009 09:40:00*13.0029*13.0052*13.0066*13.0029
12/31/2009 09:45:00*13.0052*12.9984*13.0052*12.9983
12/31/2009 09:50:00*12.9984*12.9958*12.9984*12.9958
12/31/2009 09:55:00*12.9958*13.002*13.002*12.9958
12/31/2009 10:00:00*13.002*12.9952*13.002*12.9931
12/31/2009 10:05:00*12.9952*12.9967*12.9967*12.9939
12/31/2009 10:10:00*12.9967*12.9967*12.9967*12.9967
12/31/2009 10:15:00*12.9967*12.9859*12.9967*12.9859
12/31/2009 10:20:00*12.9859*12.9884*12.9884*12.9859
12/31/2009 10:25:00*12.9884*12.9975*12.9975*12.9765
12/31/2009 10:30:00*12.9975*12.9866*12.9975*12.9739
12/31/2009 10:35:00*12.9866*12.9765*12.9866*12.9765
12/31/2009 10:40:00*12.9765*12.9809*12.9809*12.9765
12/31/2009 10:45:00*12.9809*12.9809*12.9809*12.9809
12/31/2009 10:50:00*12.9809*12.974*12.9809*12.974
12/31/2009 10:55:00*12.974*12.9907*12.9907*12.974
12/31/2009 11:00:00*12.9907*12.9907*12.9907*12.9907
12/31/2009 11:05:00*12.9907*12.9978*13.0052*12.9907
12/31/2009 11:10:00*12.9978*13.0025*13.0025*12.9978
12/31/2009 11:15:00*13.0025*13.0082*13.0082*13.0025
12/31/2009 11:20:00*13.0082*13.0046*13.0082*13.0016
12/31/2009 11:25:00*13.0046*12.9989*13.0092*12.9989
12/31/2009 11:30:00*12.9989*12.9989*12.9989*12.9989
12/31/2009 11:35:00*12.9989*12.9989*12.9989*12.9989
12/31/2009 11:40:00*12.9989*12.9857*12.9989*12.9775
12/31/2009 11:45:00*12.9857*13.0021*13.0027*12.9857
12/31/2009 11:50:00*13.0021*13.0099*13.0099*13.0021
12/31/2009 11:55:00*13.0099*12.9944*13.0099*12.9944
12/31/2009 12:00:00*12.9944*12.9948*12.997*12.9944
