12/29/2009 17:05:00*12.659*12.648*12.6605*12.6475
12/29/2009 17:10:00*12.648*12.6465*12.648*12.6465
12/29/2009 17:15:00*12.6465*12.7252*12.7252*12.6465
12/29/2009 17:20:00*12.7252*12.7257*12.7257*12.7252
12/29/2009 17:25:00*12.7257*12.7257*12.7257*12.7257
12/29/2009 17:30:00*12.7257*12.7222*12.7257*12.7222
12/29/2009 17:35:00*12.7222*12.7384*12.7384*12.7222
12/29/2009 17:40:00*12.7384*12.7384*12.7384*12.7384
12/29/2009 17:45:00*12.7384*12.7381*12.7384*12.7381
12/29/2009 17:50:00*12.7381*12.7381*12.7381*12.7381
12/29/2009 17:55:00*12.7381*12.7374*12.7381*12.7374
12/29/2009 18:00:00*12.7374*12.7393*12.7393*12.7374
12/29/2009 18:05:00*12.7393*12.7358*12.7393*12.7358
12/29/2009 18:10:00*12.7358*12.7358*12.7358*12.7358
12/29/2009 18:15:00*12.7358*12.7358*12.7358*12.7358
12/29/2009 18:20:00*12.7358*12.7358*12.7358*12.7358
12/29/2009 18:25:00*12.7358*12.7361*12.7361*12.7346
12/29/2009 18:30:00*12.7361*12.7354*12.7361*12.7354
12/29/2009 18:35:00*12.7354*12.7354*12.7354*12.7354
12/29/2009 18:40:00*12.7354*12.654*12.7354*12.654
12/29/2009 18:45:00*12.654*12.654*12.654*12.654
12/29/2009 18:50:00*12.654*12.654*12.654*12.654
12/29/2009 18:55:00*12.654*12.654*12.654*12.654
12/29/2009 19:00:00*12.654*12.654*12.654*12.654
12/29/2009 19:05:00*12.654*12.654*12.654*12.654
12/29/2009 19:10:00*12.654*12.654*12.654*12.654
12/29/2009 19:15:00*12.654*12.654*12.654*12.654
12/29/2009 19:20:00*12.654*12.7336*12.7336*12.653
12/29/2009 19:25:00*12.7336*12.7336*12.7336*12.7336
12/29/2009 19:30:00*12.7336*12.7336*12.7336*12.7336
12/29/2009 19:35:00*12.7336*12.7336*12.7336*12.7336
12/29/2009 19:40:00*12.7336*12.7299*12.7336*12.7299
12/29/2009 19:45:00*12.7299*12.7299*12.7299*12.7299
12/29/2009 19:50:00*12.7299*12.7299*12.7299*12.7299
12/29/2009 19:55:00*12.7299*12.7299*12.7299*12.7299
12/29/2009 20:00:00*12.7299*12.7334*12.7334*12.7299
12/29/2009 20:05:00*12.7334*12.7334*12.7334*12.7334
12/29/2009 20:10:00*12.7334*12.7334*12.7334*12.7334
12/29/2009 20:15:00*12.7334*12.7334*12.7334*12.7334
12/29/2009 20:20:00*12.7334*12.7334*12.7334*12.7334
12/29/2009 20:25:00*12.7334*12.7358*12.7358*12.7317
12/29/2009 20:30:00*12.7358*12.7345*12.7358*12.7345
12/29/2009 20:35:00*12.7345*12.7345*12.7345*12.7345
12/29/2009 20:40:00*12.7345*12.7345*12.7345*12.7345
12/29/2009 20:45:00*12.7345*12.7345*12.7345*12.7345
12/29/2009 20:50:00*12.7345*12.7317*12.7345*12.7317
12/29/2009 20:55:00*12.7317*12.7317*12.7317*12.7317
12/29/2009 21:00:00*12.7317*12.7317*12.7317*12.7317
12/29/2009 21:05:00*12.7317*12.7317*12.7317*12.7317
12/29/2009 21:10:00*12.7317*12.7303*12.7317*12.7303
12/29/2009 21:15:00*12.7303*12.7303*12.7303*12.7303
12/29/2009 21:20:00*12.7303*12.7303*12.7303*12.7303
12/29/2009 21:25:00*12.7303*12.734*12.734*12.7303
12/29/2009 21:30:00*12.734*12.7333*12.734*12.7333
12/29/2009 21:35:00*12.7333*12.7293*12.7333*12.7293
12/29/2009 21:40:00*12.7293*12.7361*12.7361*12.7293
12/29/2009 21:45:00*12.7361*12.7358*12.7361*12.7354
12/29/2009 21:50:00*12.7358*12.7358*12.7358*12.7358
12/29/2009 21:55:00*12.7358*12.7358*12.7358*12.7358
12/29/2009 22:00:00*12.7358*12.7358*12.7358*12.7358
12/29/2009 22:05:00*12.7358*12.7297*12.7358*12.7297
12/29/2009 22:10:00*12.7297*12.7316*12.7316*12.7281
12/29/2009 22:15:00*12.7316*12.7387*12.7387*12.7303
12/29/2009 22:20:00*12.7387*12.7358*12.7387*12.7358
12/29/2009 22:25:00*12.7358*12.7387*12.7387*12.7358
12/29/2009 22:30:00*12.7387*12.7387*12.7387*12.7387
12/29/2009 22:35:00*12.7387*12.7456*12.7456*12.7387
12/29/2009 22:40:00*12.7456*12.7488*12.7488*12.7456
12/29/2009 22:45:00*12.7488*12.7488*12.7488*12.7488
12/29/2009 22:50:00*12.7488*12.7413*12.7488*12.7411
12/29/2009 22:55:00*12.7413*12.7507*12.7507*12.7413
12/29/2009 23:00:00*12.7507*12.7507*12.7507*12.7507
12/29/2009 23:05:00*12.7507*12.7507*12.7507*12.7507
12/29/2009 23:10:00*12.7507*12.7507*12.7507*12.7507
12/29/2009 23:15:00*12.7507*12.7517*12.7518*12.7507
12/29/2009 23:20:00*12.7517*12.7488*12.7517*12.7488
12/29/2009 23:25:00*12.7488*12.7537*12.7537*12.6635
12/29/2009 23:30:00*12.7537*12.7465*12.7537*12.7465
12/29/2009 23:35:00*12.7465*12.7486*12.7486*12.7465
12/29/2009 23:40:00*12.7486*12.7498*12.7502*12.7457
12/29/2009 23:45:00*12.7498*12.7498*12.7498*12.7498
12/29/2009 23:50:00*12.7498*12.7486*12.7498*12.7486
12/29/2009 23:55:00*12.7486*12.7498*12.7498*12.7486
12/30/2009 00:00:00*12.7498*12.7435*12.7498*12.7435
12/30/2009 00:05:00*12.7435*12.7435*12.7435*12.7435
12/30/2009 00:10:00*12.7435*12.7435*12.7435*12.7435
12/30/2009 00:15:00*12.7435*12.7484*12.7491*12.7435
12/30/2009 00:20:00*12.7484*12.7484*12.7484*12.7484
12/30/2009 00:25:00*12.7484*12.7484*12.7484*12.7484
12/30/2009 00:30:00*12.7484*12.7484*12.7484*12.7484
12/30/2009 00:35:00*12.7484*12.7532*12.7532*12.7484
12/30/2009 00:40:00*12.7532*12.7532*12.7532*12.7532
12/30/2009 00:45:00*12.7532*12.7532*12.7532*12.7532
12/30/2009 00:50:00*12.7532*12.7532*12.7532*12.7532
12/30/2009 00:55:00*12.7532*12.7532*12.7532*12.7532
12/30/2009 01:00:00*12.7532*12.7493*12.7532*12.7481
12/30/2009 01:05:00*12.7493*12.7388*12.7493*12.7388
12/30/2009 01:10:00*12.7388*12.7387*12.7434*12.7387
12/30/2009 01:15:00*12.7387*12.7355*12.739*12.7355
12/30/2009 01:20:00*12.7355*12.7407*12.7407*12.7355
12/30/2009 01:25:00*12.7407*12.7485*12.7486*12.7407
12/30/2009 01:30:00*12.7485*12.7443*12.7485*12.7435
12/30/2009 01:35:00*12.7443*12.7453*12.7454*12.7406
12/30/2009 01:40:00*12.7453*12.7459*12.7467*12.744
12/30/2009 01:45:00*12.7459*12.7554*12.7561*12.7459
12/30/2009 01:50:00*12.7554*12.7579*12.7579*12.7554
12/30/2009 01:55:00*12.7579*12.761*12.7624*12.7579
12/30/2009 02:00:00*12.761*12.7582*12.761*12.7545
12/30/2009 02:05:00*12.7582*12.7614*12.7633*12.7582
12/30/2009 02:10:00*12.7614*12.7634*12.7655*12.7614
12/30/2009 02:15:00*12.7634*12.7552*12.7634*12.7552
12/30/2009 02:20:00*12.7552*12.7761*12.7802*12.7552
12/30/2009 02:25:00*12.7761*12.7891*12.7892*12.7761
12/30/2009 02:30:00*12.7891*12.7935*12.7936*12.7845
12/30/2009 02:35:00*12.7935*12.7889*12.7947*12.7884
12/30/2009 02:40:00*12.7889*12.7928*12.7946*12.7889
12/30/2009 02:45:00*12.7928*12.7935*12.7935*12.791
12/30/2009 02:50:00*12.7935*12.7961*12.7961*12.7935
12/30/2009 02:55:00*12.7961*12.7975*12.7975*12.7949
12/30/2009 03:00:00*12.7975*12.7935*12.7975*12.7677
12/30/2009 03:05:00*12.7935*12.8031*12.8031*12.7935
12/30/2009 03:10:00*12.8031*12.7921*12.8031*12.7921
12/30/2009 03:15:00*12.7921*12.7977*12.798*12.7921
12/30/2009 03:20:00*12.7977*12.7973*12.7996*12.7952
12/30/2009 03:25:00*12.7973*12.7873*12.7973*12.785
12/30/2009 03:30:00*12.7873*12.7765*12.7886*12.7739
12/30/2009 03:35:00*12.7765*12.7737*12.7792*12.7648
12/30/2009 03:40:00*12.7737*12.7801*12.7807*12.7737
12/30/2009 03:45:00*12.7801*12.773*12.7802*12.773
12/30/2009 03:50:00*12.773*12.7721*12.7759*12.7715
12/30/2009 03:55:00*12.7721*12.778*12.778*12.7721
12/30/2009 04:00:00*12.778*12.7746*12.7784*12.7713
12/30/2009 04:05:00*12.7746*12.7764*12.7803*12.7746
12/30/2009 04:10:00*12.7764*12.7749*12.7767*12.7748
12/30/2009 04:15:00*12.7749*12.7682*12.7749*12.7682
12/30/2009 04:20:00*12.7682*12.7703*12.7722*12.7682
12/30/2009 04:25:00*12.7703*12.7713*12.7736*12.7703
12/30/2009 04:30:00*12.7713*12.7786*12.7786*12.7697
12/30/2009 04:35:00*12.7786*12.7757*12.7803*12.7698
12/30/2009 04:40:00*12.7757*12.7788*12.7788*12.7694
12/30/2009 04:45:00*12.7788*12.7808*12.7808*12.7788
12/30/2009 04:50:00*12.7808*12.7818*12.7838*12.7784
12/30/2009 04:55:00*12.7818*12.7921*12.7922*12.7818
12/30/2009 05:00:00*12.7921*12.7871*12.7921*12.7865
12/30/2009 05:05:00*12.7871*12.7922*12.7922*12.7848
12/30/2009 05:10:00*12.7922*12.7921*12.7933*12.7907
12/30/2009 05:15:00*12.7921*12.7958*12.7958*12.7921
12/30/2009 05:20:00*12.7958*12.7949*12.7966*12.7922
12/30/2009 05:25:00*12.7949*12.7909*12.7961*12.7895
12/30/2009 05:30:00*12.7909*12.7829*12.7925*12.7829
12/30/2009 05:35:00*12.7829*12.7917*12.7942*12.7829
12/30/2009 05:40:00*12.7917*12.7928*12.7976*12.7917
12/30/2009 05:45:00*12.7928*12.7989*12.7995*12.7912
12/30/2009 05:50:00*12.7989*12.7992*12.8026*12.7982
12/30/2009 05:55:00*12.7992*12.7965*12.7993*12.794
12/30/2009 06:00:00*12.7965*12.805*12.805*12.7965
12/30/2009 06:05:00*12.805*12.8054*12.8055*12.8026
12/30/2009 06:10:00*12.8054*12.8193*12.8193*12.8038
12/30/2009 06:15:00*12.8193*12.8233*12.8237*12.8173
12/30/2009 06:20:00*12.8233*12.8202*12.8246*12.8202
12/30/2009 06:25:00*12.8202*12.8242*12.8278*12.8202
12/30/2009 06:30:00*12.8242*12.8316*12.8316*12.8227
12/30/2009 06:35:00*12.8316*12.8312*12.8411*12.83
12/30/2009 06:40:00*12.8312*12.8377*12.8396*12.8312
12/30/2009 06:45:00*12.8377*12.8305*12.8377*12.8305
12/30/2009 06:50:00*12.8305*12.8277*12.8308*12.8277
12/30/2009 06:55:00*12.8277*12.8207*12.8277*12.8206
12/30/2009 07:00:00*12.8207*12.8215*12.8215*12.8184
12/30/2009 07:05:00*12.8215*12.8284*12.8284*12.8215
12/30/2009 07:10:00*12.8284*12.8292*12.8296*12.8266
12/30/2009 07:15:00*12.8292*12.8365*12.8365*12.8292
12/30/2009 07:20:00*12.8365*12.8279*12.8365*12.8279
12/30/2009 07:25:00*12.8279*12.8302*12.8302*12.8276
12/30/2009 07:30:00*12.8302*12.8357*12.8362*12.8302
12/30/2009 07:35:00*12.8357*12.8343*12.8399*12.8316
12/30/2009 07:40:00*12.8343*12.8365*12.8365*12.829
12/30/2009 07:45:00*12.8365*12.8373*12.8373*12.8365
12/30/2009 07:50:00*12.8373*12.8376*12.8417*12.8373
12/30/2009 07:55:00*12.8376*12.841*12.841*12.8367
12/30/2009 08:00:00*12.841*12.8346*12.841*12.8346
12/30/2009 08:05:00*12.8346*12.8285*12.8346*12.8285
12/30/2009 08:10:00*12.8285*12.8414*12.8414*12.8285
12/30/2009 08:15:00*12.8414*12.8388*12.8415*12.8345
12/30/2009 08:20:00*12.8388*12.8479*12.8482*12.8388
12/30/2009 08:25:00*12.8479*12.8541*12.8541*12.8475
12/30/2009 08:30:00*12.8541*12.8596*12.8596*12.845
12/30/2009 08:35:00*12.8596*12.8509*12.8596*12.8497
12/30/2009 08:40:00*12.8509*12.8505*12.8509*12.8487
12/30/2009 08:45:00*12.8505*12.8468*12.8505*12.8458
12/30/2009 08:50:00*12.8468*12.8402*12.8475*12.839
12/30/2009 08:55:00*12.8402*12.8499*12.8509*12.8402
12/30/2009 09:00:00*12.8499*12.8465*12.8507*12.8465
12/30/2009 09:05:00*12.8465*12.8488*12.8574*12.8465
12/30/2009 09:10:00*12.8488*12.8439*12.8499*12.839
12/30/2009 09:15:00*12.8439*12.8495*12.8495*12.8436
12/30/2009 09:20:00*12.8495*12.849*12.85*12.8395
12/30/2009 09:25:00*12.849*12.8416*12.8496*12.841
12/30/2009 09:30:00*12.8416*12.8453*12.85*12.8416
12/30/2009 09:35:00*12.8453*12.8502*12.8502*12.8453
12/30/2009 09:40:00*12.8502*12.8515*12.8515*12.8497
12/30/2009 09:45:00*12.8515*12.8553*12.856*12.8479
12/30/2009 09:50:00*12.8553*12.8644*12.8659*12.8553
12/30/2009 09:55:00*12.8644*12.8637*12.8644*12.8636
12/30/2009 10:00:00*12.8637*12.8744*12.8744*12.8606
12/30/2009 10:05:00*12.8744*12.8644*12.8744*12.8639
12/30/2009 10:10:00*12.8644*12.874*12.8753*12.8644
12/30/2009 10:15:00*12.874*12.874*12.874*12.874
12/30/2009 10:20:00*12.874*12.8407*12.874*12.8407
12/30/2009 10:25:00*12.8407*12.8562*12.8562*12.8407
12/30/2009 10:30:00*12.8562*12.864*12.864*12.8557
12/30/2009 10:35:00*12.864*12.8682*12.8682*12.864
12/30/2009 10:40:00*12.8682*12.8842*12.8842*12.8682
12/30/2009 10:45:00*12.8842*12.8842*12.8842*12.8842
12/30/2009 10:50:00*12.8842*12.8842*12.8842*12.8842
12/30/2009 10:55:00*12.8842*12.89*12.89*12.8842
12/30/2009 11:00:00*12.89*12.8966*12.8976*12.89
12/30/2009 11:05:00*12.8966*12.8984*12.9017*12.8966
12/30/2009 11:10:00*12.8984*12.8909*12.8984*12.8909
12/30/2009 11:15:00*12.8909*12.8955*12.8955*12.8909
12/30/2009 11:20:00*12.8955*12.8873*12.8955*12.8873
12/30/2009 11:25:00*12.8873*12.892*12.892*12.8863
12/30/2009 11:30:00*12.892*12.887*12.8936*12.887
12/30/2009 11:35:00*12.887*12.8956*12.8956*12.887
12/30/2009 11:40:00*12.8956*12.8888*12.8956*12.8888
12/30/2009 11:45:00*12.8888*12.897*12.897*12.8888
12/30/2009 11:50:00*12.897*12.9063*12.9064*12.897
12/30/2009 11:55:00*12.9063*12.9063*12.9063*12.9063
12/30/2009 12:00:00*12.9063*12.9063*12.9063*12.9063
12/30/2009 12:05:00*12.9063*12.893*12.9064*12.893
12/30/2009 12:10:00*12.893*12.9037*12.9052*12.893
12/30/2009 12:15:00*12.9037*12.8937*12.9037*12.8932
12/30/2009 12:20:00*12.8937*12.9105*12.9111*12.8937
12/30/2009 12:25:00*12.9105*12.9091*12.9105*12.9091
12/30/2009 12:30:00*12.9091*12.8868*12.9091*12.8868
12/30/2009 12:35:00*12.8868*12.9034*12.9036*12.8868
12/30/2009 12:40:00*12.9034*12.8968*12.9034*12.8968
12/30/2009 12:45:00*12.8968*12.8883*12.8968*12.8883
12/30/2009 12:50:00*12.8883*12.8883*12.8883*12.8883
12/30/2009 12:55:00*12.8883*12.8883*12.8883*12.8883
12/30/2009 13:00:00*12.8883*12.8797*12.8883*12.8797
12/30/2009 13:05:00*12.8797*12.8788*12.8797*12.878
12/30/2009 13:10:00*12.8788*12.8765*12.8788*12.8765
12/30/2009 13:15:00*12.8765*12.8805*12.8859*12.8758
12/30/2009 13:20:00*12.8805*12.8819*12.8819*12.8805
12/30/2009 13:25:00*12.8819*12.8819*12.8819*12.8819
12/30/2009 13:30:00*12.8819*12.8755*12.8834*12.8714
12/30/2009 13:35:00*12.8755*12.8773*12.8773*12.8755
12/30/2009 13:40:00*12.8773*12.8773*12.8773*12.8773
12/30/2009 13:45:00*12.8773*12.8743*12.8773*12.8738
12/30/2009 13:50:00*12.8743*12.8743*12.8743*12.8743
12/30/2009 13:55:00*12.8743*12.8743*12.8743*12.8743
12/30/2009 14:00:00*12.8743*12.881*12.8818*12.8743
12/30/2009 14:05:00*12.881*12.8803*12.881*12.8803
12/30/2009 14:10:00*12.8803*12.8784*12.8803*12.8773
12/30/2009 14:15:00*12.8784*12.8784*12.8784*12.8784
12/30/2009 14:20:00*12.8784*12.8784*12.8784*12.8784
12/30/2009 14:25:00*12.8784*12.8777*12.8784*12.8777
12/30/2009 14:30:00*12.8777*12.8687*12.8777*12.8687
12/30/2009 14:35:00*12.8687*12.8687*12.8687*12.8687
12/30/2009 14:40:00*12.8687*12.8715*12.8745*12.7805
12/30/2009 14:45:00*12.8715*12.8715*12.8716*12.87
12/30/2009 14:50:00*12.8715*12.8748*12.8748*12.8715
12/30/2009 14:55:00*12.8748*12.8748*12.8748*12.8748
12/30/2009 15:00:00*12.8748*12.8757*12.8757*12.8748
12/30/2009 15:05:00*12.8757*12.8757*12.8757*12.8757
12/30/2009 15:10:00*12.8757*12.8805*12.8846*12.7875
12/30/2009 15:15:00*12.8805*12.8805*12.8805*12.8805
12/30/2009 15:20:00*12.8805*12.8855*12.8855*12.8805
12/30/2009 15:25:00*12.8855*12.8873*12.8873*12.8855
12/30/2009 15:30:00*12.8873*12.8859*12.8873*12.8858
12/30/2009 15:35:00*12.8859*12.8853*12.8861*12.8853
12/30/2009 15:40:00*12.8853*12.8823*12.8853*12.8823
12/30/2009 15:45:00*12.8823*12.8821*12.8823*12.882
12/30/2009 15:50:00*12.8821*12.886*12.888*12.8784
12/30/2009 15:55:00*12.886*12.8885*12.8885*12.8782
12/30/2009 16:00:00*12.8885*12.8916*12.8916*12.885
12/30/2009 16:05:00*12.8916*12.8812*12.8916*12.8778
12/30/2009 16:10:00*12.8812*12.8805*12.8812*12.8805
12/30/2009 16:15:00*12.8805*12.8802*12.8806*12.8801
12/30/2009 16:20:00*12.8802*12.8813*12.8864*12.8802
12/30/2009 16:25:00*12.8813*12.8873*12.8873*12.8813
12/30/2009 16:30:00*12.8873*12.8939*12.8939*12.8873
12/30/2009 16:35:00*12.8939*12.8902*12.8939*12.8862
12/30/2009 16:40:00*12.8902*12.8923*12.8923*12.8902
12/30/2009 16:45:00*12.8923*12.8923*12.8923*12.8923
12/30/2009 16:50:00*12.8923*12.8882*12.8932*12.8882
12/30/2009 16:55:00*12.8882*12.8934*12.8934*12.8882
12/30/2009 17:00:00*12.8934*12.8025*12.8935*12.801
