12/28/2009 17:05:00*12.593*12.594*12.594*12.592
12/28/2009 17:10:00*12.594*12.6453*12.6453*12.594
12/28/2009 17:15:00*12.6453*12.6827*12.6827*12.6453
12/28/2009 17:20:00*12.6827*12.6827*12.6827*12.6827
12/28/2009 17:25:00*12.6827*12.6827*12.6827*12.6827
12/28/2009 17:30:00*12.6827*12.6827*12.6827*12.6827
12/28/2009 17:35:00*12.6827*12.6813*12.6827*12.6813
12/28/2009 17:40:00*12.6813*12.6813*12.6813*12.6813
12/28/2009 17:45:00*12.6813*12.6813*12.6813*12.6813
12/28/2009 17:50:00*12.6813*12.6823*12.6823*12.6813
12/28/2009 17:55:00*12.6823*12.6823*12.6823*12.6823
12/28/2009 18:00:00*12.6823*12.6823*12.6823*12.6823
12/28/2009 18:05:00*12.6823*12.6823*12.6823*12.6823
12/28/2009 18:10:00*12.6823*12.6823*12.6823*12.6823
12/28/2009 18:15:00*12.6823*12.6823*12.6823*12.6823
12/28/2009 18:20:00*12.6823*12.6823*12.6823*12.6823
12/28/2009 18:25:00*12.6823*12.6763*12.6823*12.6763
12/28/2009 18:30:00*12.6763*12.6843*12.6843*12.6763
12/28/2009 18:35:00*12.6843*12.6843*12.6843*12.6838
12/28/2009 18:40:00*12.6843*12.6843*12.6843*12.6843
12/28/2009 18:45:00*12.6843*12.6843*12.6843*12.6843
12/28/2009 18:50:00*12.6843*12.6843*12.6843*12.6843
12/28/2009 18:55:00*12.6843*12.6843*12.6843*12.6843
12/28/2009 19:00:00*12.6843*12.6843*12.6843*12.6843
12/28/2009 19:05:00*12.6843*12.6843*12.6843*12.6843
12/28/2009 19:10:00*12.6843*12.6843*12.6843*12.6843
12/28/2009 19:15:00*12.6843*12.6843*12.6843*12.6843
12/28/2009 19:20:00*12.6843*12.6843*12.6843*12.6843
12/28/2009 19:25:00*12.6843*12.6843*12.6843*12.6843
12/28/2009 19:30:00*12.6843*12.6843*12.6843*12.6843
12/28/2009 19:35:00*12.6843*12.6843*12.6843*12.6843
12/28/2009 19:40:00*12.6843*12.6843*12.6843*12.6843
12/28/2009 19:45:00*12.6843*12.6843*12.6843*12.6843
12/28/2009 19:50:00*12.6843*12.6843*12.6843*12.6843
12/28/2009 19:55:00*12.6843*12.6843*12.6843*12.6843
12/28/2009 20:00:00*12.6843*12.6781*12.6843*12.6781
12/28/2009 20:05:00*12.6781*12.6764*12.6781*12.6764
12/28/2009 20:10:00*12.6764*12.6764*12.6764*12.6764
12/28/2009 20:15:00*12.6764*12.6764*12.6764*12.6764
12/28/2009 20:20:00*12.6764*12.6764*12.6764*12.6764
12/28/2009 20:25:00*12.6764*12.5905*12.6764*12.5905
12/28/2009 20:30:00*12.5905*12.6751*12.6751*12.5905
12/28/2009 20:35:00*12.6751*12.6751*12.6751*12.6751
12/28/2009 20:40:00*12.6751*12.6751*12.6751*12.6751
12/28/2009 20:45:00*12.6751*12.6751*12.6751*12.6751
12/28/2009 20:50:00*12.6751*12.6751*12.6751*12.6751
12/28/2009 20:55:00*12.6751*12.6819*12.6819*12.593
12/28/2009 21:00:00*12.6819*12.6828*12.6828*12.6819
12/28/2009 21:05:00*12.6828*12.6842*12.6878*12.6828
12/28/2009 21:10:00*12.6842*12.6865*12.6865*12.6842
12/28/2009 21:15:00*12.6865*12.6865*12.6865*12.6865
12/28/2009 21:20:00*12.6865*12.6865*12.6865*12.6865
12/28/2009 21:25:00*12.6865*12.6865*12.6865*12.6865
12/28/2009 21:30:00*12.6865*12.6865*12.6865*12.6865
12/28/2009 21:35:00*12.6865*12.6865*12.6865*12.6865
12/28/2009 21:40:00*12.6865*12.6798*12.6865*12.6798
12/28/2009 21:45:00*12.6798*12.679*12.6798*12.6778
12/28/2009 21:50:00*12.679*12.679*12.679*12.679
12/28/2009 21:55:00*12.679*12.679*12.679*12.679
12/28/2009 22:00:00*12.679*12.679*12.679*12.679
12/28/2009 22:05:00*12.679*12.679*12.679*12.679
12/28/2009 22:10:00*12.679*12.678*12.6794*12.678
12/28/2009 22:15:00*12.678*12.678*12.678*12.678
12/28/2009 22:20:00*12.678*12.6783*12.6783*12.678
12/28/2009 22:25:00*12.6783*12.6783*12.6783*12.6783
12/28/2009 22:30:00*12.6783*12.6783*12.6783*12.6783
12/28/2009 22:35:00*12.6783*12.6741*12.6783*12.6741
12/28/2009 22:40:00*12.6741*12.6753*12.6753*12.6741
12/28/2009 22:45:00*12.6753*12.6775*12.6775*12.586
12/28/2009 22:50:00*12.6775*12.6768*12.6775*12.6768
12/28/2009 22:55:00*12.6768*12.6797*12.6797*12.6768
12/28/2009 23:00:00*12.6797*12.6797*12.6797*12.6797
12/28/2009 23:05:00*12.6797*12.6783*12.6797*12.6783
12/28/2009 23:10:00*12.6783*12.6783*12.6783*12.6783
12/28/2009 23:15:00*12.6783*12.677*12.6783*12.5885
12/28/2009 23:20:00*12.677*12.6817*12.6817*12.677
12/28/2009 23:25:00*12.6817*12.6817*12.6817*12.6817
12/28/2009 23:30:00*12.6817*12.6817*12.6817*12.6817
12/28/2009 23:35:00*12.6817*12.6817*12.6817*12.6817
12/28/2009 23:40:00*12.6817*12.6832*12.6842*12.6817
12/28/2009 23:45:00*12.6832*12.6848*12.6848*12.6832
12/28/2009 23:50:00*12.6848*12.686*12.686*12.6848
12/28/2009 23:55:00*12.686*12.683*12.686*12.6828
12/29/2009 00:00:00*12.683*12.6877*12.6877*12.683
12/29/2009 00:05:00*12.6877*12.6848*12.6877*12.6848
12/29/2009 00:10:00*12.6848*12.6849*12.6849*12.6848
12/29/2009 00:15:00*12.6849*12.6841*12.6849*12.6841
12/29/2009 00:20:00*12.6841*12.6841*12.6841*12.6841
12/29/2009 00:25:00*12.6841*12.686*12.686*12.6841
12/29/2009 00:30:00*12.686*12.6889*12.6889*12.686
12/29/2009 00:35:00*12.6889*12.6889*12.6889*12.6889
12/29/2009 00:40:00*12.6889*12.69*12.69*12.6889
12/29/2009 00:45:00*12.69*12.6888*12.69*12.6888
12/29/2009 00:50:00*12.6888*12.6866*12.6888*12.6866
12/29/2009 00:55:00*12.6866*12.6866*12.6866*12.6866
12/29/2009 01:00:00*12.6866*12.6852*12.6866*12.6852
12/29/2009 01:05:00*12.6852*12.6903*12.6903*12.6852
12/29/2009 01:10:00*12.6903*12.6902*12.6903*12.6902
12/29/2009 01:15:00*12.6902*12.6895*12.6908*12.6895
12/29/2009 01:20:00*12.6895*12.6937*12.6937*12.6895
12/29/2009 01:25:00*12.6937*12.6936*12.6937*12.6931
12/29/2009 01:30:00*12.6936*12.6935*12.6939*12.6927
12/29/2009 01:35:00*12.6935*12.6947*12.6947*12.6935
12/29/2009 01:40:00*12.6947*12.6931*12.6947*12.6913
12/29/2009 01:45:00*12.6931*12.6983*12.6983*12.6931
12/29/2009 01:50:00*12.6983*12.6972*12.6983*12.695
12/29/2009 01:55:00*12.6972*12.7023*12.7036*12.6972
12/29/2009 02:00:00*12.7023*12.6968*12.7023*12.6968
12/29/2009 02:05:00*12.6968*12.6954*12.6969*12.6953
12/29/2009 02:10:00*12.6954*12.702*12.7038*12.6954
12/29/2009 02:15:00*12.702*12.702*12.702*12.702
12/29/2009 02:20:00*12.702*12.7051*12.7052*12.6992
12/29/2009 02:25:00*12.7051*12.7024*12.7051*12.6972
12/29/2009 02:30:00*12.7024*12.7068*12.7069*12.7016
12/29/2009 02:35:00*12.7068*12.7235*12.7235*12.7068
12/29/2009 02:40:00*12.7235*12.7297*12.7297*12.7228
12/29/2009 02:45:00*12.7297*12.7236*12.7297*12.7236
12/29/2009 02:50:00*12.7236*12.7317*12.7364*12.7236
12/29/2009 02:55:00*12.7317*12.7423*12.7447*12.7317
12/29/2009 03:00:00*12.7423*12.7378*12.7433*12.7378
12/29/2009 03:05:00*12.7378*12.7513*12.7518*12.7378
12/29/2009 03:10:00*12.7513*12.7464*12.7516*12.7455
12/29/2009 03:15:00*12.7464*12.7445*12.7524*12.7445
12/29/2009 03:20:00*12.7445*12.7326*12.7445*12.7131
12/29/2009 03:25:00*12.7326*12.7341*12.7341*12.7288
12/29/2009 03:30:00*12.7341*12.7363*12.7363*12.7337
12/29/2009 03:35:00*12.7363*12.7257*12.7363*12.7133
12/29/2009 03:40:00*12.7257*12.736*12.736*12.7245
12/29/2009 03:45:00*12.736*12.7341*12.736*12.73
12/29/2009 03:50:00*12.7341*12.7386*12.7418*12.7341
12/29/2009 03:55:00*12.7386*12.7343*12.7391*12.7342
12/29/2009 04:00:00*12.7343*12.7372*12.7377*12.7343
12/29/2009 04:05:00*12.7372*12.7505*12.7505*12.7372
12/29/2009 04:10:00*12.7505*12.7639*12.7639*12.7505
12/29/2009 04:15:00*12.7639*12.7659*12.7659*12.762
12/29/2009 04:20:00*12.7659*12.7664*12.7707*12.7659
12/29/2009 04:25:00*12.7664*12.7705*12.7742*12.7644
12/29/2009 04:30:00*12.7705*12.7611*12.7705*12.7611
12/29/2009 04:35:00*12.7611*12.76*12.7672*12.76
12/29/2009 04:40:00*12.76*12.7572*12.76*12.7571
12/29/2009 04:45:00*12.7572*12.7559*12.7596*12.7512
12/29/2009 04:50:00*12.7559*12.7625*12.7637*12.7559
12/29/2009 04:55:00*12.7625*12.7698*12.7698*12.7608
12/29/2009 05:00:00*12.7698*12.7646*12.7698*12.7616
12/29/2009 05:05:00*12.7646*12.7655*12.7666*12.7627
12/29/2009 05:10:00*12.7655*12.7657*12.7657*12.7653
12/29/2009 05:15:00*12.7657*12.7683*12.7722*12.7657
12/29/2009 05:20:00*12.7683*12.7706*12.772*12.7683
12/29/2009 05:25:00*12.7706*12.7702*12.7736*12.7684
12/29/2009 05:30:00*12.7702*12.7799*12.7799*12.7702
12/29/2009 05:35:00*12.7799*12.7626*12.7799*12.7626
12/29/2009 05:40:00*12.7626*12.7656*12.7656*12.7612
12/29/2009 05:45:00*12.7656*12.7641*12.7656*12.7635
12/29/2009 05:50:00*12.7641*12.7616*12.7641*12.7615
12/29/2009 05:55:00*12.7616*12.7628*12.7653*12.7616
12/29/2009 06:00:00*12.7628*12.7593*12.7628*12.7563
12/29/2009 06:05:00*12.7593*12.751*12.76*12.7501
12/29/2009 06:10:00*12.751*12.7495*12.7517*12.7478
12/29/2009 06:15:00*12.7495*12.7528*12.7528*12.7475
12/29/2009 06:20:00*12.7528*12.7721*12.7721*12.7528
12/29/2009 06:25:00*12.7721*12.7631*12.7721*12.763
12/29/2009 06:30:00*12.7631*12.7687*12.7691*12.7619
12/29/2009 06:35:00*12.7687*12.7673*12.77*12.7654
12/29/2009 06:40:00*12.7673*12.7756*12.78*12.7622
12/29/2009 06:45:00*12.7756*12.7695*12.7756*12.7695
12/29/2009 06:50:00*12.7695*12.7785*12.7785*12.7695
12/29/2009 06:55:00*12.7785*12.7775*12.7785*12.7775
12/29/2009 07:00:00*12.7775*12.7828*12.7828*12.7775
12/29/2009 07:05:00*12.7828*12.7815*12.7828*12.781
12/29/2009 07:10:00*12.7815*12.7798*12.7861*12.7792
12/29/2009 07:15:00*12.7798*12.7857*12.7912*12.7798
12/29/2009 07:20:00*12.7857*12.789*12.789*12.7837
12/29/2009 07:25:00*12.789*12.7976*12.7977*12.789
12/29/2009 07:30:00*12.7976*12.7982*12.8003*12.7976
12/29/2009 07:35:00*12.7982*12.8002*12.8042*12.7982
12/29/2009 07:40:00*12.8002*12.7992*12.8002*12.7843
12/29/2009 07:45:00*12.7992*12.8014*12.8014*12.7936
12/29/2009 07:50:00*12.8014*12.8043*12.8065*12.8014
12/29/2009 07:55:00*12.8043*12.8086*12.8086*12.8039
12/29/2009 08:00:00*12.8086*12.8138*12.8138*12.8086
12/29/2009 08:05:00*12.8138*12.7933*12.8138*12.7933
12/29/2009 08:10:00*12.7933*12.7933*12.7933*12.7933
12/29/2009 08:15:00*12.7933*12.7885*12.7933*12.7848
12/29/2009 08:20:00*12.7885*12.7775*12.7885*12.7775
12/29/2009 08:25:00*12.7775*12.7775*12.7775*12.7775
12/29/2009 08:30:00*12.7775*12.7815*12.7879*12.7775
12/29/2009 08:35:00*12.7815*12.7838*12.7874*12.7815
12/29/2009 08:40:00*12.7838*12.7795*12.7838*12.779
12/29/2009 08:45:00*12.7795*12.7792*12.7795*12.7775
12/29/2009 08:50:00*12.7792*12.7789*12.7829*12.7789
12/29/2009 08:55:00*12.7789*12.7837*12.7837*12.7789
12/29/2009 09:00:00*12.7837*12.7747*12.7837*12.772
12/29/2009 09:05:00*12.7747*12.7728*12.7747*12.7728
12/29/2009 09:10:00*12.7728*12.7702*12.7728*12.7702
12/29/2009 09:15:00*12.7702*12.7738*12.7743*12.7702
12/29/2009 09:20:00*12.7738*12.7655*12.7738*12.7641
12/29/2009 09:25:00*12.7655*12.7669*12.7695*12.7655
12/29/2009 09:30:00*12.7669*12.7683*12.7716*12.7625
12/29/2009 09:35:00*12.7683*12.7804*12.7804*12.7683
12/29/2009 09:40:00*12.7804*12.7803*12.7819*12.7794
12/29/2009 09:45:00*12.7803*12.7743*12.7803*12.7743
12/29/2009 09:50:00*12.7743*12.7781*12.7781*12.7743
12/29/2009 09:55:00*12.7781*12.7781*12.7781*12.7781
12/29/2009 10:00:00*12.7781*12.7781*12.7781*12.7781
12/29/2009 10:05:00*12.7781*12.7781*12.7781*12.7781
12/29/2009 10:10:00*12.7781*12.7781*12.7781*12.7781
12/29/2009 10:15:00*12.7781*12.7781*12.7781*12.7781
12/29/2009 10:20:00*12.7781*12.7781*12.7781*12.7781
12/29/2009 10:25:00*12.7781*12.7781*12.7781*12.7781
12/29/2009 10:30:00*12.7781*12.7781*12.7781*12.7781
12/29/2009 10:35:00*12.7781*12.7981*12.7981*12.7781
12/29/2009 10:40:00*12.7981*12.7964*12.7981*12.7956
12/29/2009 10:45:00*12.7964*12.7927*12.7964*12.7927
12/29/2009 10:50:00*12.7927*12.7944*12.7948*12.7927
12/29/2009 10:55:00*12.7944*12.7992*12.7992*12.7941
12/29/2009 11:00:00*12.7992*12.8029*12.8029*12.7982
12/29/2009 11:05:00*12.8029*12.7908*12.8029*12.7908
12/29/2009 11:10:00*12.7908*12.78*12.7985*12.78
12/29/2009 11:15:00*12.78*12.7711*12.78*12.7711
12/29/2009 11:20:00*12.7711*12.7515*12.7711*12.7469
12/29/2009 11:25:00*12.7515*12.7612*12.7612*12.7515
12/29/2009 11:30:00*12.7612*12.7495*12.7612*12.7495
12/29/2009 11:35:00*12.7495*12.7495*12.7495*12.7495
12/29/2009 11:40:00*12.7495*12.7386*12.7495*12.7386
12/29/2009 11:45:00*12.7386*12.7386*12.7386*12.7386
12/29/2009 11:50:00*12.7386*12.7388*12.7444*12.7386
12/29/2009 11:55:00*12.7388*12.7388*12.7388*12.7388
12/29/2009 12:00:00*12.7388*12.7388*12.7388*12.7388
12/29/2009 12:05:00*12.7388*12.7388*12.7388*12.7388
12/29/2009 12:10:00*12.7388*12.7465*12.7465*12.7388
12/29/2009 12:15:00*12.7465*12.7441*12.7538*12.7441
12/29/2009 12:20:00*12.7441*12.7441*12.7441*12.7441
12/29/2009 12:25:00*12.7441*12.7433*12.7441*12.7417
12/29/2009 12:30:00*12.7433*12.7463*12.7463*12.7433
12/29/2009 12:35:00*12.7463*12.7568*12.7568*12.7463
12/29/2009 12:40:00*12.7568*12.7504*12.7568*12.7504
12/29/2009 12:45:00*12.7504*12.7562*12.7562*12.7504
12/29/2009 12:50:00*12.7562*12.758*12.758*12.7479
12/29/2009 12:55:00*12.758*12.76*12.76*12.7459
12/29/2009 13:00:00*12.76*12.7795*12.7823*12.7591
12/29/2009 13:05:00*12.7795*12.7601*12.7795*12.7492
12/29/2009 13:10:00*12.7601*12.7601*12.7601*12.7601
12/29/2009 13:15:00*12.7601*12.7663*12.7755*12.685
12/29/2009 13:20:00*12.7663*12.7713*12.7718*12.7663
12/29/2009 13:25:00*12.7713*12.7686*12.7713*12.7686
12/29/2009 13:30:00*12.7686*12.7725*12.7725*12.7665
12/29/2009 13:35:00*12.7725*12.7562*12.7725*12.7492
12/29/2009 13:40:00*12.7562*12.7525*12.7562*12.7448
12/29/2009 13:45:00*12.7525*12.7462*12.7525*12.7402
12/29/2009 13:50:00*12.7462*12.7443*12.7462*12.7443
12/29/2009 13:55:00*12.7443*12.7442*12.7481*12.7437
12/29/2009 14:00:00*12.7442*12.7353*12.7442*12.7353
12/29/2009 14:05:00*12.7353*12.7334*12.7353*12.7287
12/29/2009 14:10:00*12.7334*12.7233*12.7334*12.641
12/29/2009 14:15:00*12.7233*12.7225*12.7233*12.7225
12/29/2009 14:20:00*12.7225*12.724*12.724*12.7225
12/29/2009 14:25:00*12.724*12.7357*12.7373*12.724
12/29/2009 14:30:00*12.7357*12.728*12.7364*12.7255
12/29/2009 14:35:00*12.728*12.7336*12.7336*12.727
12/29/2009 14:40:00*12.7336*12.7336*12.7336*12.7336
12/29/2009 14:45:00*12.7336*12.7247*12.7336*12.7241
12/29/2009 14:50:00*12.7247*12.7266*12.7287*12.724
12/29/2009 14:55:00*12.7266*12.7266*12.7266*12.7266
12/29/2009 15:00:00*12.7266*12.7267*12.7288*12.7266
12/29/2009 15:05:00*12.7267*12.7368*12.7368*12.7267
12/29/2009 15:10:00*12.7368*12.7335*12.7368*12.7335
12/29/2009 15:15:00*12.7335*12.7291*12.7335*12.7291
12/29/2009 15:20:00*12.7291*12.7345*12.7345*12.7291
12/29/2009 15:25:00*12.7345*12.7353*12.7353*12.7345
12/29/2009 15:30:00*12.7353*12.7392*12.7426*12.7353
12/29/2009 15:35:00*12.7392*12.742*12.7439*12.7392
12/29/2009 15:40:00*12.742*12.7371*12.742*12.7371
12/29/2009 15:45:00*12.7371*12.7379*12.7413*12.7371
12/29/2009 15:50:00*12.7379*12.7379*12.7379*12.7379
12/29/2009 15:55:00*12.7379*12.7379*12.7379*12.7379
12/29/2009 16:00:00*12.7379*12.7396*12.741*12.7372
12/29/2009 16:05:00*12.7396*12.7363*12.7396*12.7363
12/29/2009 16:10:00*12.7363*12.7354*12.7363*12.732
12/29/2009 16:15:00*12.7354*12.7398*12.74*12.652
12/29/2009 16:20:00*12.7398*12.739*12.7438*12.7389
12/29/2009 16:25:00*12.739*12.739*12.739*12.739
12/29/2009 16:30:00*12.739*12.755*12.755*12.739
12/29/2009 16:35:00*12.755*12.7447*12.755*12.7447
12/29/2009 16:40:00*12.7447*12.7447*12.7447*12.7447
12/29/2009 16:45:00*12.7447*12.7485*12.7485*12.7447
12/29/2009 16:50:00*12.7485*12.7501*12.7501*12.7485
12/29/2009 16:55:00*12.7501*12.7501*12.7501*12.7501
12/29/2009 17:00:00*12.7501*12.659*12.7501*12.658
