12/22/2009 17:05:00*12.433*12.4305*12.433*12.4305
12/22/2009 17:10:00*12.4305*12.4922*12.4922*12.4305
12/22/2009 17:15:00*12.4922*12.5244*12.5244*12.4922
12/22/2009 17:20:00*12.5244*12.5244*12.5244*12.5244
12/22/2009 17:25:00*12.5244*12.5244*12.5244*12.5244
12/22/2009 17:30:00*12.5244*12.5244*12.5244*12.5244
12/22/2009 17:35:00*12.5244*12.5293*12.5293*12.5244
12/22/2009 17:40:00*12.5293*12.5327*12.5327*12.4425
12/22/2009 17:45:00*12.5327*12.5327*12.5327*12.5327
12/22/2009 17:50:00*12.5327*12.5256*12.5327*12.5256
12/22/2009 17:55:00*12.5256*12.5256*12.5256*12.5256
12/22/2009 18:00:00*12.5256*12.5256*12.5256*12.5256
12/22/2009 18:05:00*12.5256*12.5256*12.5256*12.5256
12/22/2009 18:10:00*12.5256*12.5278*12.5278*12.5256
12/22/2009 18:15:00*12.5278*12.5278*12.5278*12.5278
12/22/2009 18:20:00*12.5278*12.5245*12.5278*12.5245
12/22/2009 18:25:00*12.5245*12.5272*12.5272*12.5245
12/22/2009 18:30:00*12.5272*12.5272*12.5272*12.5272
12/22/2009 18:35:00*12.5272*12.5267*12.5272*12.5267
12/22/2009 18:40:00*12.5267*12.5267*12.5267*12.5267
12/22/2009 18:45:00*12.5267*12.5308*12.5308*12.5267
12/22/2009 18:50:00*12.5308*12.5308*12.5308*12.5308
12/22/2009 18:55:00*12.5308*12.5308*12.5308*12.5308
12/22/2009 19:00:00*12.5308*12.5308*12.5308*12.5308
12/22/2009 19:05:00*12.5308*12.5279*12.5308*12.4385
12/22/2009 19:10:00*12.5279*12.5283*12.5283*12.5279
12/22/2009 19:15:00*12.5283*12.5283*12.5283*12.5283
12/22/2009 19:20:00*12.5283*12.5236*12.5283*12.5232
12/22/2009 19:25:00*12.5236*12.523*12.5236*12.523
12/22/2009 19:30:00*12.523*12.5192*12.523*12.429
12/22/2009 19:35:00*12.5192*12.5192*12.5192*12.5192
12/22/2009 19:40:00*12.5192*12.5192*12.5192*12.5192
12/22/2009 19:45:00*12.5192*12.514*12.5192*12.4255
12/22/2009 19:50:00*12.514*12.514*12.514*12.514
12/22/2009 19:55:00*12.514*12.5163*12.5163*12.4265
12/22/2009 20:00:00*12.5163*12.5163*12.5163*12.5163
12/22/2009 20:05:00*12.5163*12.5114*12.5163*12.5114
12/22/2009 20:10:00*12.5114*12.5012*12.5114*12.5012
12/22/2009 20:15:00*12.5012*12.5035*12.5035*12.5012
12/22/2009 20:20:00*12.5035*12.5054*12.5054*12.4135
12/22/2009 20:25:00*12.5054*12.5046*12.5054*12.5046
12/22/2009 20:30:00*12.5046*12.5046*12.5046*12.5046
12/22/2009 20:35:00*12.5046*12.5108*12.5108*12.5046
12/22/2009 20:40:00*12.5108*12.5108*12.5108*12.5108
12/22/2009 20:45:00*12.5108*12.513*12.513*12.5108
12/22/2009 20:50:00*12.513*12.5101*12.513*12.5094
12/22/2009 20:55:00*12.5101*12.5101*12.5101*12.5101
12/22/2009 21:00:00*12.5101*12.5086*12.5101*12.5086
12/22/2009 21:05:00*12.5086*12.5089*12.5089*12.4175
12/22/2009 21:10:00*12.5089*12.508*12.5089*12.419
12/22/2009 21:15:00*12.508*12.4215*12.508*12.4215
12/22/2009 21:20:00*12.4215*12.4215*12.4215*12.4215
12/22/2009 21:25:00*12.4215*12.5135*12.5135*12.4215
12/22/2009 21:30:00*12.5135*12.5116*12.5155*12.5116
12/22/2009 21:35:00*12.5116*12.5116*12.5116*12.5116
12/22/2009 21:40:00*12.5116*12.5163*12.5163*12.5116
12/22/2009 21:45:00*12.5163*12.5095*12.5163*12.5095
12/22/2009 21:50:00*12.5095*12.5076*12.5095*12.5076
12/22/2009 21:55:00*12.5076*12.51*12.51*12.5076
12/22/2009 22:00:00*12.51*12.5159*12.5159*12.51
12/22/2009 22:05:00*12.5159*12.5159*12.5159*12.5159
12/22/2009 22:10:00*12.5159*12.5132*12.5159*12.425
12/22/2009 22:15:00*12.5132*12.5149*12.5149*12.5132
12/22/2009 22:20:00*12.5149*12.5147*12.5149*12.5147
12/22/2009 22:25:00*12.5147*12.5112*12.5147*12.5112
12/22/2009 22:30:00*12.5112*12.516*12.516*12.5112
12/22/2009 22:35:00*12.516*12.5116*12.516*12.5091
12/22/2009 22:40:00*12.5116*12.5117*12.5117*12.419
12/22/2009 22:45:00*12.5117*12.5099*12.5122*12.421
12/22/2009 22:50:00*12.5099*12.5045*12.5099*12.5045
12/22/2009 22:55:00*12.5045*12.5039*12.5045*12.5032
12/22/2009 23:00:00*12.5039*12.5059*12.5064*12.4155
12/22/2009 23:05:00*12.5059*12.502*12.5059*12.502
12/22/2009 23:10:00*12.502*12.5013*12.507*12.5013
12/22/2009 23:15:00*12.5013*12.5006*12.5013*12.4989
12/22/2009 23:20:00*12.5006*12.5006*12.5006*12.5006
12/22/2009 23:25:00*12.5006*12.504*12.5071*12.4135
12/22/2009 23:30:00*12.504*12.5004*12.504*12.5004
12/22/2009 23:35:00*12.5004*12.5013*12.5013*12.4976
12/22/2009 23:40:00*12.5013*12.507*12.507*12.5013
12/22/2009 23:45:00*12.507*12.5063*12.507*12.505
12/22/2009 23:50:00*12.5063*12.5036*12.5063*12.5027
12/22/2009 23:55:00*12.5036*12.5043*12.5052*12.5036
12/23/2009 00:00:00*12.5043*12.5037*12.5049*12.5001
12/23/2009 00:05:00*12.5037*12.504*12.504*12.5037
12/23/2009 00:10:00*12.504*12.5046*12.5046*12.504
12/23/2009 00:15:00*12.5046*12.5046*12.5046*12.5046
12/23/2009 00:20:00*12.5046*12.5036*12.5046*12.4125
12/23/2009 00:25:00*12.5036*12.4975*12.5036*12.4887
12/23/2009 00:30:00*12.4975*12.4731*12.4975*12.4696
12/23/2009 00:35:00*12.4731*12.4841*12.4841*12.4731
12/23/2009 00:40:00*12.4841*12.4978*12.4978*12.4841
12/23/2009 00:45:00*12.4978*12.4859*12.4978*12.4859
12/23/2009 00:50:00*12.4859*12.4814*12.4859*12.4814
12/23/2009 00:55:00*12.4814*12.4814*12.4814*12.4814
12/23/2009 01:00:00*12.4814*12.4774*12.4814*12.3925
12/23/2009 01:05:00*12.4774*12.4839*12.4855*12.4774
12/23/2009 01:10:00*12.4839*12.4801*12.4841*12.4756
12/23/2009 01:15:00*12.4801*12.4784*12.4801*12.3895
12/23/2009 01:20:00*12.4784*12.4772*12.4784*12.4753
12/23/2009 01:25:00*12.4772*12.4777*12.4796*12.4772
12/23/2009 01:30:00*12.4777*12.4766*12.4777*12.4731
12/23/2009 01:35:00*12.4766*12.4762*12.4817*12.4741
12/23/2009 01:40:00*12.4762*12.48*12.48*12.4754
12/23/2009 01:45:00*12.48*12.4733*12.4802*12.4729
12/23/2009 01:50:00*12.4733*12.4689*12.4739*12.4678
12/23/2009 01:55:00*12.4689*12.479*12.4799*12.4689
12/23/2009 02:00:00*12.479*12.4753*12.4791*12.4753
12/23/2009 02:05:00*12.4753*12.4827*12.4827*12.4753
12/23/2009 02:10:00*12.4827*12.4811*12.4871*12.4769
12/23/2009 02:15:00*12.4811*12.4819*12.4833*12.4792
12/23/2009 02:20:00*12.4819*12.4898*12.4898*12.4819
12/23/2009 02:25:00*12.4898*12.4848*12.4902*12.4848
12/23/2009 02:30:00*12.4848*12.4839*12.487*12.4816
12/23/2009 02:35:00*12.4839*12.4806*12.4847*12.4806
12/23/2009 02:40:00*12.4806*12.4735*12.4809*12.4735
12/23/2009 02:45:00*12.4735*12.4724*12.4746*12.4724
12/23/2009 02:50:00*12.4724*12.4784*12.4791*12.4724
12/23/2009 02:55:00*12.4784*12.4784*12.4784*12.4784
12/23/2009 03:00:00*12.4784*12.4773*12.4786*12.475
12/23/2009 03:05:00*12.4773*12.4719*12.4783*12.4719
12/23/2009 03:10:00*12.4719*12.4719*12.4719*12.4719
12/23/2009 03:15:00*12.4719*12.4669*12.4719*12.4631
12/23/2009 03:20:00*12.4669*12.464*12.4669*12.464
12/23/2009 03:25:00*12.464*12.4734*12.4734*12.464
12/23/2009 03:30:00*12.4734*12.468*12.4734*12.4678
12/23/2009 03:35:00*12.468*12.468*12.468*12.468
12/23/2009 03:40:00*12.468*12.4679*12.4719*12.4639
12/23/2009 03:45:00*12.4679*12.4634*12.4679*12.4626
12/23/2009 03:50:00*12.4634*12.4683*12.4693*12.4634
12/23/2009 03:55:00*12.4683*12.4698*12.4719*12.4659
12/23/2009 04:00:00*12.4698*12.4853*12.4853*12.4698
12/23/2009 04:05:00*12.4853*12.4899*12.4899*12.482
12/23/2009 04:10:00*12.4899*12.4834*12.4899*12.4834
12/23/2009 04:15:00*12.4834*12.4803*12.4834*12.4788
12/23/2009 04:20:00*12.4803*12.4673*12.4827*12.4673
12/23/2009 04:25:00*12.4673*12.4743*12.4785*12.4673
12/23/2009 04:30:00*12.4743*12.4791*12.4791*12.4701
12/23/2009 04:35:00*12.4791*12.47*12.4791*12.47
12/23/2009 04:40:00*12.47*12.4628*12.4714*12.4628
12/23/2009 04:45:00*12.4628*12.4649*12.4663*12.4628
12/23/2009 04:50:00*12.4649*12.4698*12.4749*12.4649
12/23/2009 04:55:00*12.4698*12.4755*12.4755*12.4698
12/23/2009 05:00:00*12.4755*12.4808*12.4808*12.4688
12/23/2009 05:05:00*12.4808*12.483*12.483*12.4788
12/23/2009 05:10:00*12.483*12.4857*12.4879*12.483
12/23/2009 05:15:00*12.4857*12.4872*12.4918*12.4857
12/23/2009 05:20:00*12.4872*12.4875*12.4875*12.4711
12/23/2009 05:25:00*12.4875*12.4814*12.4875*12.4814
12/23/2009 05:30:00*12.4814*12.4884*12.4956*12.4814
12/23/2009 05:35:00*12.4884*12.491*12.4929*12.4884
12/23/2009 05:40:00*12.491*12.5013*12.5013*12.4907
12/23/2009 05:45:00*12.5013*12.4985*12.5013*12.4968
12/23/2009 05:50:00*12.4985*12.5054*12.5055*12.4985
12/23/2009 05:55:00*12.5054*12.512*12.512*12.5054
12/23/2009 06:00:00*12.512*12.5069*12.5127*12.5069
12/23/2009 06:05:00*12.5069*12.5082*12.5082*12.5069
12/23/2009 06:10:00*12.5082*12.5071*12.5093*12.5071
12/23/2009 06:15:00*12.5071*12.5088*12.5156*12.5071
12/23/2009 06:20:00*12.5088*12.5077*12.5088*12.417
12/23/2009 06:25:00*12.5077*12.5077*12.5077*12.5077
12/23/2009 06:30:00*12.5077*12.5236*12.5236*12.5077
12/23/2009 06:35:00*12.5236*12.5257*12.5257*12.5158
12/23/2009 06:40:00*12.5257*12.5135*12.5257*12.5122
12/23/2009 06:45:00*12.5135*12.5194*12.5194*12.5127
12/23/2009 06:50:00*12.5194*12.5005*12.5194*12.5005
12/23/2009 06:55:00*12.5005*12.5037*12.5037*12.5005
12/23/2009 07:00:00*12.5037*12.5059*12.5059*12.5037
12/23/2009 07:05:00*12.5059*12.5032*12.5059*12.5032
12/23/2009 07:10:00*12.5032*12.4955*12.5032*12.4951
12/23/2009 07:15:00*12.4955*12.5008*12.5036*12.4955
12/23/2009 07:20:00*12.5008*12.5038*12.5038*12.4969
12/23/2009 07:25:00*12.5038*12.5021*12.5072*12.5021
12/23/2009 07:30:00*12.5021*12.5016*12.5021*12.5011
12/23/2009 07:35:00*12.5016*12.506*12.5084*12.5002
12/23/2009 07:40:00*12.506*12.5059*12.506*12.4986
12/23/2009 07:45:00*12.5059*12.5098*12.5098*12.4998
12/23/2009 07:50:00*12.5098*12.5098*12.5098*12.5098
12/23/2009 07:55:00*12.5098*12.5098*12.5098*12.5098
12/23/2009 08:00:00*12.5098*12.5217*12.5251*12.5098
12/23/2009 08:05:00*12.5217*12.5147*12.5217*12.513
12/23/2009 08:10:00*12.5147*12.5179*12.5206*12.5133
12/23/2009 08:15:00*12.5179*12.5147*12.5179*12.5074
12/23/2009 08:20:00*12.5147*12.5143*12.5147*12.5143
12/23/2009 08:25:00*12.5143*12.516*12.5167*12.5143
12/23/2009 08:30:00*12.516*12.522*12.522*12.516
12/23/2009 08:35:00*12.522*12.5142*12.522*12.5134
12/23/2009 08:40:00*12.5142*12.5292*12.5292*12.5142
12/23/2009 08:45:00*12.5292*12.5321*12.5368*12.5292
12/23/2009 08:50:00*12.5321*12.5347*12.5358*12.5321
12/23/2009 08:55:00*12.5347*12.5355*12.5392*12.445
12/23/2009 09:00:00*12.5355*12.5483*12.5483*12.5355
12/23/2009 09:05:00*12.5483*12.5434*12.5483*12.5395
12/23/2009 09:10:00*12.5434*12.549*12.549*12.5371
12/23/2009 09:15:00*12.549*12.549*12.549*12.549
12/23/2009 09:20:00*12.549*12.5517*12.5537*12.549
12/23/2009 09:25:00*12.5517*12.5401*12.5517*12.5272
12/23/2009 09:30:00*12.5401*12.5418*12.5418*12.5401
12/23/2009 09:35:00*12.5418*12.5597*12.5597*12.5418
12/23/2009 09:40:00*12.5597*12.5597*12.5597*12.5597
12/23/2009 09:45:00*12.5597*12.5507*12.5597*12.5507
12/23/2009 09:50:00*12.5507*12.5552*12.5556*12.5507
12/23/2009 09:55:00*12.5552*12.5519*12.5573*12.5519
12/23/2009 10:00:00*12.5519*12.5519*12.5519*12.5519
12/23/2009 10:05:00*12.5519*12.5213*12.5519*12.5213
12/23/2009 10:10:00*12.5213*12.5213*12.5213*12.5213
12/23/2009 10:15:00*12.5213*12.5204*12.5213*12.5171
12/23/2009 10:20:00*12.5204*12.5169*12.5204*12.5169
12/23/2009 10:25:00*12.5169*12.5128*12.5169*12.5128
12/23/2009 10:30:00*12.5128*12.5155*12.5169*12.5128
12/23/2009 10:35:00*12.5155*12.5364*12.5364*12.5155
12/23/2009 10:40:00*12.5364*12.5343*12.5364*12.5343
12/23/2009 10:45:00*12.5343*12.5258*12.5343*12.5258
12/23/2009 10:50:00*12.5258*12.5313*12.5332*12.5258
12/23/2009 10:55:00*12.5313*12.5313*12.5313*12.5313
12/23/2009 11:00:00*12.5313*12.5313*12.5313*12.5313
12/23/2009 11:05:00*12.5313*12.5313*12.5313*12.5313
12/23/2009 11:10:00*12.5313*12.5351*12.54*12.5313
12/23/2009 11:15:00*12.5351*12.5361*12.5363*12.5351
12/23/2009 11:20:00*12.5361*12.5335*12.5394*12.5335
12/23/2009 11:25:00*12.5335*12.5356*12.5356*12.5335
12/23/2009 11:30:00*12.5356*12.5332*12.5356*12.5322
12/23/2009 11:35:00*12.5332*12.5374*12.539*12.5332
12/23/2009 11:40:00*12.5374*12.5443*12.5443*12.5374
12/23/2009 11:45:00*12.5443*12.5399*12.5443*12.5399
12/23/2009 11:50:00*12.5399*12.5422*12.5461*12.5399
12/23/2009 11:55:00*12.5422*12.5422*12.5422*12.5422
12/23/2009 12:00:00*12.5422*12.5556*12.5556*12.5422
12/23/2009 12:05:00*12.5556*12.5497*12.5556*12.5497
12/23/2009 12:10:00*12.5497*12.5445*12.5497*12.5445
12/23/2009 12:15:00*12.5445*12.5453*12.5463*12.5443
12/23/2009 12:20:00*12.5453*12.5453*12.5453*12.5453
12/23/2009 12:25:00*12.5453*12.5536*12.5574*12.5453
12/23/2009 12:30:00*12.5536*12.5645*12.5645*12.5485
12/23/2009 12:35:00*12.5645*12.561*12.5645*12.5603
12/23/2009 12:40:00*12.561*12.5617*12.5646*12.4695
12/23/2009 12:45:00*12.5617*12.5684*12.5684*12.5617
12/23/2009 12:50:00*12.5684*12.5708*12.5708*12.5684
12/23/2009 12:55:00*12.5708*12.5647*12.5708*12.5647
12/23/2009 13:00:00*12.5647*12.5566*12.5647*12.5566
12/23/2009 13:05:00*12.5566*12.556*12.5566*12.556
12/23/2009 13:10:00*12.556*12.556*12.556*12.556
12/23/2009 13:15:00*12.556*12.5676*12.5698*12.556
12/23/2009 13:20:00*12.5676*12.5803*12.5808*12.5673
12/23/2009 13:25:00*12.5803*12.5772*12.5803*12.5766
12/23/2009 13:30:00*12.5772*12.5811*12.5825*12.487
12/23/2009 13:35:00*12.5811*12.5819*12.5865*12.5801
12/23/2009 13:40:00*12.5819*12.5818*12.5819*12.5799
12/23/2009 13:45:00*12.5818*12.5769*12.5818*12.5749
12/23/2009 13:50:00*12.5769*12.5643*12.5784*12.5643
12/23/2009 13:55:00*12.5643*12.5771*12.5787*12.5643
12/23/2009 14:00:00*12.5771*12.5752*12.5771*12.5752
12/23/2009 14:05:00*12.5752*12.5796*12.5796*12.4905
12/23/2009 14:10:00*12.5796*12.5774*12.5827*12.49
12/23/2009 14:15:00*12.5774*12.5829*12.5865*12.5774
12/23/2009 14:20:00*12.5829*12.5716*12.5829*12.4885
12/23/2009 14:25:00*12.5716*12.5795*12.5795*12.5716
12/23/2009 14:30:00*12.5795*12.5795*12.5795*12.5795
12/23/2009 14:35:00*12.5795*12.5868*12.5868*12.5795
12/23/2009 14:40:00*12.5868*12.5823*12.5868*12.5823
12/23/2009 14:45:00*12.5823*12.5835*12.5981*12.5823
12/23/2009 14:50:00*12.5835*12.5887*12.5942*12.5822
12/23/2009 14:55:00*12.5887*12.5897*12.5905*12.5875
12/23/2009 15:00:00*12.5897*12.5867*12.5897*12.5867
12/23/2009 15:05:00*12.5867*12.596*12.596*12.5867
12/23/2009 15:10:00*12.596*12.5909*12.596*12.5909
12/23/2009 15:15:00*12.5909*12.5918*12.5931*12.5909
12/23/2009 15:20:00*12.5918*12.5921*12.5921*12.5888
12/23/2009 15:25:00*12.5921*12.5833*12.5922*12.5833
12/23/2009 15:30:00*12.5833*12.5817*12.5838*12.5817
12/23/2009 15:35:00*12.5817*12.5813*12.5817*12.5813
12/23/2009 15:40:00*12.5813*12.5819*12.5819*12.5802
12/23/2009 15:45:00*12.5819*12.5799*12.5819*12.5799
12/23/2009 15:50:00*12.5799*12.5778*12.5853*12.5778
12/23/2009 15:55:00*12.5778*12.586*12.5875*12.5778
12/23/2009 16:00:00*12.586*12.5875*12.5879*12.5813
12/23/2009 16:05:00*12.5875*12.5812*12.5875*12.4905
12/23/2009 16:10:00*12.5812*12.5831*12.5831*12.4935
12/23/2009 16:15:00*12.5831*12.5831*12.5833*12.5831
12/23/2009 16:20:00*12.5831*12.5821*12.5831*12.5821
12/23/2009 16:25:00*12.5821*12.5822*12.5836*12.493
12/23/2009 16:30:00*12.5822*12.584*12.584*12.5822
12/23/2009 16:35:00*12.584*12.5817*12.5856*12.4925
12/23/2009 16:40:00*12.5817*12.5853*12.5859*12.5817
12/23/2009 16:45:00*12.5853*12.5822*12.5853*12.5822
12/23/2009 16:50:00*12.5822*12.5822*12.5822*12.491
12/23/2009 16:55:00*12.5822*12.5852*12.5852*12.5807
12/23/2009 17:00:00*12.5852*12.4975*12.5852*12.492
