12/21/2009 17:05:00*12.3685*12.375*12.376*12.3685
12/21/2009 17:10:00*12.375*12.469*12.469*12.375
12/21/2009 17:15:00*12.469*12.381*12.469*12.381
12/21/2009 17:20:00*12.381*12.4687*12.4687*12.381
12/21/2009 17:25:00*12.4687*12.4698*12.4698*12.4687
12/21/2009 17:30:00*12.4698*12.4628*12.4698*12.4628
12/21/2009 17:35:00*12.4628*12.4648*12.4648*12.4597
12/21/2009 17:40:00*12.4648*12.4653*12.4653*12.3755
12/21/2009 17:45:00*12.4653*12.4615*12.4653*12.4615
12/21/2009 17:50:00*12.4615*12.4615*12.4615*12.4615
12/21/2009 17:55:00*12.4615*12.4615*12.4615*12.4615
12/21/2009 18:00:00*12.4615*12.4615*12.4615*12.4615
12/21/2009 18:05:00*12.4615*12.4669*12.4669*12.4615
12/21/2009 18:10:00*12.4669*12.4669*12.4669*12.4669
12/21/2009 18:15:00*12.4669*12.4686*12.4697*12.4669
12/21/2009 18:20:00*12.4686*12.4689*12.4732*12.4686
12/21/2009 18:25:00*12.4689*12.4598*12.4689*12.4598
12/21/2009 18:30:00*12.4598*12.4618*12.4618*12.4598
12/21/2009 18:35:00*12.4618*12.4646*12.4653*12.4618
12/21/2009 18:40:00*12.4646*12.4634*12.4646*12.4634
12/21/2009 18:45:00*12.4634*12.4634*12.4634*12.4634
12/21/2009 18:50:00*12.4634*12.4634*12.4634*12.4634
12/21/2009 18:55:00*12.4634*12.4604*12.4634*12.4604
12/21/2009 19:00:00*12.4604*12.4644*12.4644*12.4601
12/21/2009 19:05:00*12.4644*12.4701*12.4701*12.4644
12/21/2009 19:10:00*12.4701*12.4715*12.4715*12.4701
12/21/2009 19:15:00*12.4715*12.4693*12.4716*12.4693
12/21/2009 19:20:00*12.4693*12.4662*12.4693*12.4662
12/21/2009 19:25:00*12.4662*12.4653*12.4662*12.4653
12/21/2009 19:30:00*12.4653*12.4852*12.4852*12.4653
12/21/2009 19:35:00*12.4852*12.4805*12.4852*12.392
12/21/2009 19:40:00*12.4805*12.4805*12.4805*12.4805
12/21/2009 19:45:00*12.4805*12.4776*12.4805*12.4776
12/21/2009 19:50:00*12.4776*12.4724*12.4776*12.4724
12/21/2009 19:55:00*12.4724*12.4724*12.4724*12.4724
12/21/2009 20:00:00*12.4724*12.4724*12.4724*12.4724
12/21/2009 20:05:00*12.4724*12.4982*12.4982*12.4724
12/21/2009 20:10:00*12.4982*12.513*12.5133*12.4982
12/21/2009 20:15:00*12.513*12.513*12.513*12.513
12/21/2009 20:20:00*12.513*12.5198*12.5198*12.513
12/21/2009 20:25:00*12.5198*12.5331*12.5397*12.444
12/21/2009 20:30:00*12.5331*12.5313*12.5331*12.5313
12/21/2009 20:35:00*12.5313*12.5356*12.5356*12.5313
12/21/2009 20:40:00*12.5356*12.5348*12.5356*12.5348
12/21/2009 20:45:00*12.5348*12.5244*12.5348*12.5244
12/21/2009 20:50:00*12.5244*12.5252*12.5252*12.4385
12/21/2009 20:55:00*12.5252*12.5285*12.5285*12.5252
12/21/2009 21:00:00*12.5285*12.5243*12.5285*12.5243
12/21/2009 21:05:00*12.5243*12.5243*12.5243*12.5243
12/21/2009 21:10:00*12.5243*12.5253*12.5253*12.5243
12/21/2009 21:15:00*12.5253*12.5273*12.5273*12.5246
12/21/2009 21:20:00*12.5273*12.5273*12.5273*12.5273
12/21/2009 21:25:00*12.5273*12.5273*12.5273*12.5273
12/21/2009 21:30:00*12.5273*12.5233*12.5273*12.5233
12/21/2009 21:35:00*12.5233*12.5233*12.5233*12.5233
12/21/2009 21:40:00*12.5233*12.5255*12.5255*12.5233
12/21/2009 21:45:00*12.5255*12.5255*12.5255*12.5255
12/21/2009 21:50:00*12.5255*12.5255*12.5255*12.5255
12/21/2009 21:55:00*12.5255*12.5255*12.5255*12.5255
12/21/2009 22:00:00*12.5255*12.5255*12.5255*12.5255
12/21/2009 22:05:00*12.5255*12.5305*12.5305*12.5255
12/21/2009 22:10:00*12.5305*12.5305*12.5305*12.5305
12/21/2009 22:15:00*12.5305*12.5282*12.5305*12.5282
12/21/2009 22:20:00*12.5282*12.5282*12.5282*12.5282
12/21/2009 22:25:00*12.5282*12.5282*12.5282*12.5282
12/21/2009 22:30:00*12.5282*12.5282*12.5282*12.5282
12/21/2009 22:35:00*12.5282*12.5305*12.5305*12.5269
12/21/2009 22:40:00*12.5305*12.5272*12.5305*12.5272
12/21/2009 22:45:00*12.5272*12.5311*12.5311*12.5265
12/21/2009 22:50:00*12.5311*12.5306*12.5311*12.5306
12/21/2009 22:55:00*12.5306*12.533*12.533*12.441
12/21/2009 23:00:00*12.533*12.5347*12.5347*12.533
12/21/2009 23:05:00*12.5347*12.5347*12.5347*12.5347
12/21/2009 23:10:00*12.5347*12.5347*12.5347*12.5347
12/21/2009 23:15:00*12.5347*12.5339*12.5347*12.5339
12/21/2009 23:20:00*12.5339*12.5339*12.5339*12.5339
12/21/2009 23:25:00*12.5339*12.5298*12.5339*12.5298
12/21/2009 23:30:00*12.5298*12.5298*12.5298*12.5298
12/21/2009 23:35:00*12.5298*12.5332*12.5332*12.443
12/21/2009 23:40:00*12.5332*12.5332*12.5332*12.5332
12/21/2009 23:45:00*12.5332*12.5332*12.5332*12.5332
12/21/2009 23:50:00*12.5332*12.5332*12.5332*12.5332
12/21/2009 23:55:00*12.5332*12.446*12.5332*12.446
12/22/2009 00:00:00*12.446*12.5346*12.5346*12.446
12/22/2009 00:05:00*12.5346*12.5346*12.5346*12.5346
12/22/2009 00:10:00*12.5346*12.5346*12.5346*12.5346
12/22/2009 00:15:00*12.5346*12.5346*12.5346*12.5346
12/22/2009 00:20:00*12.5346*12.5346*12.5346*12.5346
12/22/2009 00:25:00*12.5346*12.5285*12.5346*12.5285
12/22/2009 00:30:00*12.5285*12.5285*12.5285*12.5285
12/22/2009 00:35:00*12.5285*12.5298*12.5298*12.5285
12/22/2009 00:40:00*12.5298*12.5298*12.5298*12.5298
12/22/2009 00:45:00*12.5298*12.5298*12.5298*12.5298
12/22/2009 00:50:00*12.5298*12.5298*12.5298*12.5298
12/22/2009 00:55:00*12.5298*12.528*12.5298*12.528
12/22/2009 01:00:00*12.528*12.528*12.528*12.528
12/22/2009 01:05:00*12.528*12.5206*12.528*12.518
12/22/2009 01:10:00*12.5206*12.5208*12.5209*12.5181
12/22/2009 01:15:00*12.5208*12.5194*12.5208*12.5193
12/22/2009 01:20:00*12.5194*12.5233*12.5233*12.5194
12/22/2009 01:25:00*12.5233*12.5305*12.5305*12.5233
12/22/2009 01:30:00*12.5305*12.5344*12.5344*12.5264
12/22/2009 01:35:00*12.5344*12.5315*12.5344*12.5312
12/22/2009 01:40:00*12.5315*12.5345*12.5345*12.5315
12/22/2009 01:45:00*12.5345*12.5256*12.5345*12.5256
12/22/2009 01:50:00*12.5256*12.5225*12.5256*12.521
12/22/2009 01:55:00*12.5225*12.5294*12.5294*12.5225
12/22/2009 02:00:00*12.5294*12.5259*12.5307*12.5259
12/22/2009 02:05:00*12.5259*12.5249*12.5314*12.5249
12/22/2009 02:10:00*12.5249*12.5249*12.5249*12.5249
12/22/2009 02:15:00*12.5249*12.5249*12.5249*12.5249
12/22/2009 02:20:00*12.5249*12.5351*12.5356*12.5249
12/22/2009 02:25:00*12.5351*12.5257*12.5351*12.5257
12/22/2009 02:30:00*12.5257*12.5315*12.5315*12.5234
12/22/2009 02:35:00*12.5315*12.5315*12.5315*12.5315
12/22/2009 02:40:00*12.5315*12.5197*12.5315*12.5197
12/22/2009 02:45:00*12.5197*12.5197*12.5197*12.5197
12/22/2009 02:50:00*12.5197*12.5393*12.5393*12.5197
12/22/2009 02:55:00*12.5393*12.5335*12.5394*12.5335
12/22/2009 03:00:00*12.5335*12.5335*12.5335*12.5335
12/22/2009 03:05:00*12.5335*12.5286*12.5335*12.5286
12/22/2009 03:10:00*12.5286*12.5238*12.5286*12.5238
12/22/2009 03:15:00*12.5238*12.5272*12.5272*12.5066
12/22/2009 03:20:00*12.5272*12.5225*12.5272*12.5225
12/22/2009 03:25:00*12.5225*12.5309*12.5337*12.5225
12/22/2009 03:30:00*12.5309*12.5206*12.5309*12.5206
12/22/2009 03:35:00*12.5206*12.5236*12.5236*12.5206
12/22/2009 03:40:00*12.5236*12.5271*12.5295*12.5207
12/22/2009 03:45:00*12.5271*12.5429*12.5429*12.5271
12/22/2009 03:50:00*12.5429*12.5578*12.5578*12.5429
12/22/2009 03:55:00*12.5578*12.5578*12.5578*12.5578
12/22/2009 04:00:00*12.5578*12.5523*12.5578*12.5523
12/22/2009 04:05:00*12.5523*12.5456*12.5523*12.5426
12/22/2009 04:10:00*12.5456*12.5456*12.5456*12.5456
12/22/2009 04:15:00*12.5456*12.5456*12.5456*12.5456
12/22/2009 04:20:00*12.5456*12.5407*12.5469*12.5407
12/22/2009 04:25:00*12.5407*12.5407*12.5407*12.5407
12/22/2009 04:30:00*12.5407*12.5285*12.5407*12.5285
12/22/2009 04:35:00*12.5285*12.5185*12.5313*12.436
12/22/2009 04:40:00*12.5185*12.5229*12.5298*12.5185
12/22/2009 04:45:00*12.5229*12.5385*12.5385*12.5229
12/22/2009 04:50:00*12.5385*12.5447*12.5458*12.5385
12/22/2009 04:55:00*12.5447*12.5416*12.5447*12.5416
12/22/2009 05:00:00*12.5416*12.5303*12.5416*12.5296
12/22/2009 05:05:00*12.5303*12.5314*12.5314*12.53
12/22/2009 05:10:00*12.5314*12.5319*12.5319*12.5314
12/22/2009 05:15:00*12.5319*12.5165*12.5319*12.5165
12/22/2009 05:20:00*12.5165*12.5258*12.5333*12.5165
12/22/2009 05:25:00*12.5258*12.5233*12.5258*12.5233
12/22/2009 05:30:00*12.5233*12.5236*12.5275*12.52
12/22/2009 05:35:00*12.5236*12.5195*12.5236*12.5195
12/22/2009 05:40:00*12.5195*12.5121*12.5195*12.5121
12/22/2009 05:45:00*12.5121*12.5131*12.5131*12.5053
12/22/2009 05:50:00*12.5131*12.5168*12.5168*12.5131
12/22/2009 05:55:00*12.5168*12.5182*12.5182*12.5166
12/22/2009 06:00:00*12.5182*12.5164*12.5182*12.5145
12/22/2009 06:05:00*12.5164*12.5258*12.5258*12.5164
12/22/2009 06:10:00*12.5258*12.5193*12.5267*12.427
12/22/2009 06:15:00*12.5193*12.5177*12.5193*12.5177
12/22/2009 06:20:00*12.5177*12.5177*12.5177*12.5177
12/22/2009 06:25:00*12.5177*12.5146*12.5177*12.5146
12/22/2009 06:30:00*12.5146*12.5117*12.5146*12.5117
12/22/2009 06:35:00*12.5117*12.5138*12.5138*12.5102
12/22/2009 06:40:00*12.5138*12.5065*12.5138*12.5065
12/22/2009 06:45:00*12.5065*12.5074*12.5111*12.5036
12/22/2009 06:50:00*12.5074*12.5081*12.5088*12.5074
12/22/2009 06:55:00*12.5081*12.5081*12.5081*12.5081
12/22/2009 07:00:00*12.5081*12.5106*12.5106*12.5031
12/22/2009 07:05:00*12.5106*12.5106*12.5106*12.5106
12/22/2009 07:10:00*12.5106*12.5258*12.5258*12.5106
12/22/2009 07:15:00*12.5258*12.5293*12.5295*12.5258
12/22/2009 07:20:00*12.5293*12.5313*12.5324*12.5293
12/22/2009 07:25:00*12.5313*12.5348*12.5356*12.5305
12/22/2009 07:30:00*12.5348*12.5155*12.5348*12.5136
12/22/2009 07:35:00*12.5155*12.5223*12.5238*12.5155
12/22/2009 07:40:00*12.5223*12.5241*12.5241*12.5218
12/22/2009 07:45:00*12.5241*12.5251*12.5319*12.524
12/22/2009 07:50:00*12.5251*12.5229*12.5263*12.5229
12/22/2009 07:55:00*12.5229*12.5216*12.5229*12.5216
12/22/2009 08:00:00*12.5216*12.5299*12.5299*12.5132
12/22/2009 08:05:00*12.5299*12.5221*12.5299*12.522
12/22/2009 08:10:00*12.5221*12.5189*12.5221*12.5189
12/22/2009 08:15:00*12.5189*12.5303*12.5303*12.5175
12/22/2009 08:20:00*12.5303*12.5319*12.5356*12.5303
12/22/2009 08:25:00*12.5319*12.5319*12.5319*12.5319
12/22/2009 08:30:00*12.5319*12.5239*12.5319*12.5138
12/22/2009 08:35:00*12.5239*12.513*12.5239*12.4922
12/22/2009 08:40:00*12.513*12.513*12.513*12.513
12/22/2009 08:45:00*12.513*12.5014*12.513*12.5014
12/22/2009 08:50:00*12.5014*12.492*12.5014*12.4799
12/22/2009 08:55:00*12.492*12.4954*12.4954*12.492
12/22/2009 09:00:00*12.4954*12.5076*12.5076*12.4954
12/22/2009 09:05:00*12.5076*12.5096*12.5134*12.5076
12/22/2009 09:10:00*12.5096*12.5124*12.5124*12.5096
12/22/2009 09:15:00*12.5124*12.5059*12.5124*12.5059
12/22/2009 09:20:00*12.5059*12.5042*12.5059*12.5034
12/22/2009 09:25:00*12.5042*12.4937*12.5042*12.4937
12/22/2009 09:30:00*12.4937*12.4979*12.5012*12.4937
12/22/2009 09:35:00*12.4979*12.5128*12.5128*12.4974
12/22/2009 09:40:00*12.5128*12.5128*12.5128*12.5128
12/22/2009 09:45:00*12.5128*12.5107*12.5128*12.5072
12/22/2009 09:50:00*12.5107*12.5124*12.5124*12.5107
12/22/2009 09:55:00*12.5124*12.5124*12.5124*12.5124
12/22/2009 10:00:00*12.5124*12.5195*12.5195*12.5124
12/22/2009 10:05:00*12.5195*12.5314*12.5314*12.5195
12/22/2009 10:10:00*12.5314*12.5511*12.5511*12.5314
12/22/2009 10:15:00*12.5511*12.5405*12.5511*12.5405
12/22/2009 10:20:00*12.5405*12.5405*12.5405*12.5405
12/22/2009 10:25:00*12.5405*12.5361*12.5405*12.5361
12/22/2009 10:30:00*12.5361*12.5494*12.5494*12.5361
12/22/2009 10:35:00*12.5494*12.543*12.5494*12.543
12/22/2009 10:40:00*12.543*12.5245*12.543*12.5245
12/22/2009 10:45:00*12.5245*12.5197*12.5285*12.5182
12/22/2009 10:50:00*12.5197*12.5057*12.5197*12.5057
12/22/2009 10:55:00*12.5057*12.495*12.5057*12.495
12/22/2009 11:00:00*12.495*12.4873*12.495*12.4873
12/22/2009 11:05:00*12.4873*12.4873*12.4873*12.4873
12/22/2009 11:10:00*12.4873*12.4782*12.4873*12.4756
12/22/2009 11:15:00*12.4782*12.4823*12.4841*12.4782
12/22/2009 11:20:00*12.4823*12.487*12.487*12.482
12/22/2009 11:25:00*12.487*12.4876*12.4889*12.487
12/22/2009 11:30:00*12.4876*12.4878*12.491*12.4859
12/22/2009 11:35:00*12.4878*12.49*12.4901*12.4862
12/22/2009 11:40:00*12.49*12.4827*12.49*12.481
12/22/2009 11:45:00*12.4827*12.391*12.4827*12.391
12/22/2009 11:50:00*12.391*12.4905*12.4905*12.391
12/22/2009 11:55:00*12.4905*12.4878*12.4905*12.4878
12/22/2009 12:00:00*12.4878*12.4876*12.4878*12.4876
12/22/2009 12:05:00*12.4876*12.4882*12.4919*12.4876
12/22/2009 12:10:00*12.4882*12.5024*12.5024*12.4882
12/22/2009 12:15:00*12.5024*12.5106*12.5106*12.5024
12/22/2009 12:20:00*12.5106*12.5106*12.5106*12.5106
12/22/2009 12:25:00*12.5106*12.5195*12.5203*12.5106
12/22/2009 12:30:00*12.5195*12.5174*12.5205*12.5141
12/22/2009 12:35:00*12.5174*12.5216*12.5216*12.5155
12/22/2009 12:40:00*12.5216*12.5168*12.5216*12.5168
12/22/2009 12:45:00*12.5168*12.5166*12.5168*12.5159
12/22/2009 12:50:00*12.5166*12.5171*12.5171*12.5109
12/22/2009 12:55:00*12.5171*12.5164*12.5171*12.5151
12/22/2009 13:00:00*12.5164*12.5276*12.5276*12.5157
12/22/2009 13:05:00*12.5276*12.5224*12.5285*12.5224
12/22/2009 13:10:00*12.5224*12.5369*12.5369*12.5224
12/22/2009 13:15:00*12.5369*12.5355*12.5369*12.5347
12/22/2009 13:20:00*12.5355*12.5343*12.5355*12.5322
12/22/2009 13:25:00*12.5343*12.5339*12.5343*12.5321
12/22/2009 13:30:00*12.5339*12.5346*12.5346*12.5339
12/22/2009 13:35:00*12.5346*12.5406*12.5406*12.5346
12/22/2009 13:40:00*12.5406*12.544*12.5441*12.5406
12/22/2009 13:45:00*12.544*12.5397*12.544*12.5376
12/22/2009 13:50:00*12.5397*12.5394*12.5397*12.5324
12/22/2009 13:55:00*12.5394*12.5394*12.5394*12.5394
12/22/2009 14:00:00*12.5394*12.541*12.541*12.5394
12/22/2009 14:05:00*12.541*12.541*12.541*12.541
12/22/2009 14:10:00*12.541*12.5357*12.541*12.5357
12/22/2009 14:15:00*12.5357*12.5364*12.5371*12.5342
12/22/2009 14:20:00*12.5364*12.5374*12.5402*12.5364
12/22/2009 14:25:00*12.5374*12.5373*12.5374*12.529
12/22/2009 14:30:00*12.5373*12.5359*12.5373*12.5356
12/22/2009 14:35:00*12.5359*12.538*12.538*12.5332
12/22/2009 14:40:00*12.538*12.5291*12.538*12.5266
12/22/2009 14:45:00*12.5291*12.5372*12.5372*12.527
12/22/2009 14:50:00*12.5372*12.5364*12.5372*12.5364
12/22/2009 14:55:00*12.5364*12.5354*12.5364*12.5354
12/22/2009 15:00:00*12.5354*12.5312*12.5354*12.5312
12/22/2009 15:05:00*12.5312*12.5345*12.5345*12.5284
12/22/2009 15:10:00*12.5345*12.5345*12.5345*12.5345
12/22/2009 15:15:00*12.5345*12.5195*12.5345*12.5195
12/22/2009 15:20:00*12.5195*12.5211*12.5211*12.5195
12/22/2009 15:25:00*12.5211*12.5213*12.5213*12.5151
12/22/2009 15:30:00*12.5213*12.5219*12.5219*12.5202
12/22/2009 15:35:00*12.5219*12.5211*12.5219*12.5211
12/22/2009 15:40:00*12.5211*12.5249*12.5249*12.5211
12/22/2009 15:45:00*12.5249*12.5191*12.5249*12.5191
12/22/2009 15:50:00*12.5191*12.5211*12.5226*12.5181
12/22/2009 15:55:00*12.5211*12.5214*12.5218*12.5198
12/22/2009 16:00:00*12.5214*12.522*12.522*12.5206
12/22/2009 16:05:00*12.522*12.5265*12.5265*12.522
12/22/2009 16:10:00*12.5265*12.5225*12.5265*12.5225
12/22/2009 16:15:00*12.5225*12.5228*12.5228*12.5209
12/22/2009 16:20:00*12.5228*12.5242*12.5242*12.5228
12/22/2009 16:25:00*12.5242*12.5321*12.5321*12.4375
12/22/2009 16:30:00*12.5321*12.5321*12.5321*12.5321
12/22/2009 16:35:00*12.5321*12.5287*12.5321*12.5279
12/22/2009 16:40:00*12.5287*12.4395*12.5287*12.4395
12/22/2009 16:45:00*12.4395*12.53*12.5301*12.4395
12/22/2009 16:50:00*12.53*12.5316*12.5316*12.53
12/22/2009 16:55:00*12.5316*12.5271*12.5316*12.5252
12/22/2009 17:00:00*12.5271*12.433*12.5271*12.433
