12/20/2009 17:05:00*12.3335*12.3335*12.3335*12.3335
12/20/2009 17:10:00*12.3335*12.3335*12.3335*12.3335
12/20/2009 17:15:00*12.3335*12.367*12.367*12.3335
12/20/2009 17:20:00*12.367*12.367*12.367*12.367
12/20/2009 17:25:00*12.367*12.367*12.367*12.367
12/20/2009 17:30:00*12.367*12.367*12.367*12.367
12/20/2009 17:35:00*12.367*12.367*12.367*12.367
12/20/2009 17:40:00*12.367*12.4666*12.4666*12.367
12/20/2009 17:45:00*12.4666*12.4682*12.4682*12.4666
12/20/2009 17:50:00*12.4682*12.4592*12.4682*12.4592
12/20/2009 17:55:00*12.4592*12.4573*12.4592*12.4573
12/20/2009 18:00:00*12.4573*12.4573*12.4573*12.4573
12/20/2009 18:05:00*12.4573*12.466*12.466*12.4573
12/20/2009 18:10:00*12.466*12.466*12.466*12.466
12/20/2009 18:15:00*12.466*12.4532*12.466*12.4532
12/20/2009 18:20:00*12.4532*12.4521*12.4532*12.4521
12/20/2009 18:25:00*12.4521*12.4521*12.4521*12.4521
12/20/2009 18:30:00*12.4521*12.4575*12.4575*12.4521
12/20/2009 18:35:00*12.4575*12.4575*12.4575*12.4575
12/20/2009 18:40:00*12.4575*12.4593*12.4593*12.4575
12/20/2009 18:45:00*12.4593*12.4538*12.4593*12.4538
12/20/2009 18:50:00*12.4538*12.458*12.458*12.4538
12/20/2009 18:55:00*12.458*12.458*12.458*12.458
12/20/2009 19:00:00*12.458*12.458*12.458*12.458
12/20/2009 19:05:00*12.458*12.4627*12.4628*12.458
12/20/2009 19:10:00*12.4627*12.4627*12.4627*12.4627
12/20/2009 19:15:00*12.4627*12.4621*12.4627*12.4621
12/20/2009 19:20:00*12.4621*12.4612*12.4621*12.4605
12/20/2009 19:25:00*12.4612*12.4612*12.4612*12.4612
12/20/2009 19:30:00*12.4612*12.4747*12.4747*12.4612
12/20/2009 19:35:00*12.4747*12.4695*12.4747*12.4692
12/20/2009 19:40:00*12.4695*12.4699*12.4699*12.468
12/20/2009 19:45:00*12.4699*12.4699*12.4699*12.4699
12/20/2009 19:50:00*12.4699*12.4699*12.4699*12.4699
12/20/2009 19:55:00*12.4699*12.4781*12.4781*12.4699
12/20/2009 20:00:00*12.4781*12.4763*12.4781*12.4763
12/20/2009 20:05:00*12.4763*12.4769*12.4769*12.4728
12/20/2009 20:10:00*12.4769*12.4762*12.4769*12.4762
12/20/2009 20:15:00*12.4762*12.4762*12.4762*12.4762
12/20/2009 20:20:00*12.4762*12.4698*12.4762*12.3795
12/20/2009 20:25:00*12.4698*12.4698*12.4698*12.4698
12/20/2009 20:30:00*12.4698*12.4726*12.4726*12.4698
12/20/2009 20:35:00*12.4726*12.478*12.4867*12.4726
12/20/2009 20:40:00*12.478*12.4766*12.48*12.4766
12/20/2009 20:45:00*12.4766*12.4693*12.4766*12.4693
12/20/2009 20:50:00*12.4693*12.4693*12.4693*12.4693
12/20/2009 20:55:00*12.4693*12.4693*12.4693*12.4693
12/20/2009 21:00:00*12.4693*12.4701*12.4701*12.4683
12/20/2009 21:05:00*12.4701*12.4647*12.4701*12.4647
12/20/2009 21:10:00*12.4647*12.4546*12.4647*12.367
12/20/2009 21:15:00*12.4546*12.4465*12.4546*12.3645
12/20/2009 21:20:00*12.4465*12.4432*12.4465*12.4432
12/20/2009 21:25:00*12.4432*12.4432*12.4432*12.4432
12/20/2009 21:30:00*12.4432*12.4432*12.4432*12.4432
12/20/2009 21:35:00*12.4432*12.452*12.4528*12.4432
12/20/2009 21:40:00*12.452*12.4557*12.4557*12.452
12/20/2009 21:45:00*12.4557*12.4537*12.4557*12.4537
12/20/2009 21:50:00*12.4537*12.4537*12.4537*12.4537
12/20/2009 21:55:00*12.4537*12.4596*12.4596*12.4537
12/20/2009 22:00:00*12.4596*12.4611*12.4611*12.4596
12/20/2009 22:05:00*12.4611*12.4613*12.4613*12.4611
12/20/2009 22:10:00*12.4613*12.4677*12.4677*12.4613
12/20/2009 22:15:00*12.4677*12.4677*12.4677*12.4677
12/20/2009 22:20:00*12.4677*12.4709*12.4727*12.4677
12/20/2009 22:25:00*12.4709*12.4709*12.4709*12.4709
12/20/2009 22:30:00*12.4709*12.4709*12.4709*12.4709
12/20/2009 22:35:00*12.4709*12.4709*12.4709*12.4709
12/20/2009 22:40:00*12.4709*12.4837*12.4837*12.4709
12/20/2009 22:45:00*12.4837*12.4875*12.4887*12.4837
12/20/2009 22:50:00*12.4875*12.4895*12.4899*12.4875
12/20/2009 22:55:00*12.4895*12.4889*12.4949*12.3995
12/20/2009 23:00:00*12.4889*12.4889*12.4889*12.4889
12/20/2009 23:05:00*12.4889*12.4901*12.4901*12.4889
12/20/2009 23:10:00*12.4901*12.4868*12.4901*12.4868
12/20/2009 23:15:00*12.4868*12.4592*12.4868*12.4581
12/20/2009 23:20:00*12.4592*12.4548*12.4592*12.4548
12/20/2009 23:25:00*12.4548*12.4569*12.4569*12.4548
12/20/2009 23:30:00*12.4569*12.4571*12.4571*12.4569
12/20/2009 23:35:00*12.4571*12.4562*12.4571*12.367
12/20/2009 23:40:00*12.4562*12.4762*12.4762*12.4562
12/20/2009 23:45:00*12.4762*12.4627*12.4762*12.461
12/20/2009 23:50:00*12.4627*12.4609*12.4628*12.4609
12/20/2009 23:55:00*12.4609*12.4609*12.4609*12.4609
12/21/2009 00:00:00*12.4609*12.4609*12.4609*12.4609
12/21/2009 00:05:00*12.4609*12.4529*12.4609*12.4529
12/21/2009 00:10:00*12.4529*12.4569*12.4569*12.4529
12/21/2009 00:15:00*12.4569*12.4569*12.4569*12.4569
12/21/2009 00:20:00*12.4569*12.4569*12.4569*12.4569
12/21/2009 00:25:00*12.4569*12.4498*12.4569*12.4498
12/21/2009 00:30:00*12.4498*12.4552*12.4553*12.4498
12/21/2009 00:35:00*12.4552*12.4533*12.4552*12.4525
12/21/2009 00:40:00*12.4533*12.4533*12.4533*12.4533
12/21/2009 00:45:00*12.4533*12.4467*12.4533*12.4467
12/21/2009 00:50:00*12.4467*12.4459*12.4467*12.4459
12/21/2009 00:55:00*12.4459*12.4477*12.4477*12.4439
12/21/2009 01:00:00*12.4477*12.4523*12.4523*12.4477
12/21/2009 01:05:00*12.4523*12.4475*12.4523*12.4475
12/21/2009 01:10:00*12.4475*12.4555*12.4555*12.447
12/21/2009 01:15:00*12.4555*12.4453*12.4555*12.4453
12/21/2009 01:20:00*12.4453*12.4222*12.4487*12.4166
12/21/2009 01:25:00*12.4222*12.4306*12.4306*12.4215
12/21/2009 01:30:00*12.4306*12.4261*12.4306*12.4261
12/21/2009 01:35:00*12.4261*12.4288*12.4288*12.4261
12/21/2009 01:40:00*12.4288*12.4177*12.4288*12.4161
12/21/2009 01:45:00*12.4177*12.4199*12.4247*12.4153
12/21/2009 01:50:00*12.4199*12.4136*12.4199*12.4136
12/21/2009 01:55:00*12.4136*12.4362*12.4362*12.4136
12/21/2009 02:00:00*12.4362*12.4345*12.4362*12.4345
12/21/2009 02:05:00*12.4345*12.416*12.4345*12.416
12/21/2009 02:10:00*12.416*12.4208*12.4219*12.416
12/21/2009 02:15:00*12.4208*12.4272*12.4299*12.4198
12/21/2009 02:20:00*12.4272*12.4245*12.4272*12.4245
12/21/2009 02:25:00*12.4245*12.4415*12.4442*12.4245
12/21/2009 02:30:00*12.4415*12.4407*12.4415*12.4407
12/21/2009 02:35:00*12.4407*12.4354*12.4444*12.4267
12/21/2009 02:40:00*12.4354*12.44*12.44*12.4342
12/21/2009 02:45:00*12.44*12.4387*12.44*12.4349
12/21/2009 02:50:00*12.4387*12.4387*12.4387*12.4387
12/21/2009 02:55:00*12.4387*12.4431*12.4431*12.4387
12/21/2009 03:00:00*12.4431*12.4447*12.4472*12.4431
12/21/2009 03:05:00*12.4447*12.4472*12.4472*12.4412
12/21/2009 03:10:00*12.4472*12.4473*12.4473*12.4412
12/21/2009 03:15:00*12.4473*12.4447*12.4473*12.4412
12/21/2009 03:20:00*12.4447*12.4389*12.4447*12.4383
12/21/2009 03:25:00*12.4389*12.4237*12.4389*12.4164
12/21/2009 03:30:00*12.4237*12.4164*12.4255*12.4126
12/21/2009 03:35:00*12.4164*12.4152*12.4193*12.3945
12/21/2009 03:40:00*12.4152*12.4152*12.4152*12.4152
12/21/2009 03:45:00*12.4152*12.4041*12.4152*12.4037
12/21/2009 03:50:00*12.4041*12.3921*12.4051*12.3921
12/21/2009 03:55:00*12.3921*12.3935*12.3935*12.3887
12/21/2009 04:00:00*12.3935*12.392*12.3935*12.392
12/21/2009 04:05:00*12.392*12.3854*12.392*12.3854
12/21/2009 04:10:00*12.3854*12.3787*12.3872*12.3773
12/21/2009 04:15:00*12.3787*12.3804*12.3842*12.378
12/21/2009 04:20:00*12.3804*12.3767*12.3804*12.3767
12/21/2009 04:25:00*12.3767*12.357*12.3767*12.357
12/21/2009 04:30:00*12.357*12.373*12.3802*12.357
12/21/2009 04:35:00*12.373*12.3814*12.3818*12.373
12/21/2009 04:40:00*12.3814*12.3854*12.3862*12.3814
12/21/2009 04:45:00*12.3854*12.3781*12.3854*12.3714
12/21/2009 04:50:00*12.3781*12.3795*12.3814*12.3781
12/21/2009 04:55:00*12.3795*12.3741*12.3795*12.3693
12/21/2009 05:00:00*12.3741*12.3861*12.3861*12.3741
12/21/2009 05:05:00*12.3861*12.388*12.388*12.3846
12/21/2009 05:10:00*12.388*12.3913*12.3932*12.388
12/21/2009 05:15:00*12.3913*12.392*12.3922*12.3913
12/21/2009 05:20:00*12.392*12.3911*12.3943*12.3891
12/21/2009 05:25:00*12.3911*12.3877*12.3925*12.3862
12/21/2009 05:30:00*12.3877*12.3833*12.3877*12.3833
12/21/2009 05:35:00*12.3833*12.3943*12.3943*12.3821
12/21/2009 05:40:00*12.3943*12.4002*12.4041*12.3943
12/21/2009 05:45:00*12.4002*12.4023*12.4063*12.3998
12/21/2009 05:50:00*12.4023*12.4051*12.4051*12.4009
12/21/2009 05:55:00*12.4051*12.4047*12.4051*12.4047
12/21/2009 06:00:00*12.4047*12.4041*12.4067*12.4041
12/21/2009 06:05:00*12.4041*12.4053*12.4084*12.4041
12/21/2009 06:10:00*12.4053*12.4131*12.4161*12.4053
12/21/2009 06:15:00*12.4131*12.4119*12.4131*12.4074
12/21/2009 06:20:00*12.4119*12.4066*12.4186*12.4066
12/21/2009 06:25:00*12.4066*12.4112*12.4112*12.315
12/21/2009 06:30:00*12.4112*12.4218*12.4218*12.4112
12/21/2009 06:35:00*12.4218*12.4237*12.4278*12.4217
12/21/2009 06:40:00*12.4237*12.4208*12.4237*12.4208
12/21/2009 06:45:00*12.4208*12.4222*12.4222*12.4201
12/21/2009 06:50:00*12.4222*12.4285*12.4285*12.4208
12/21/2009 06:55:00*12.4285*12.43*12.43*12.4279
12/21/2009 07:00:00*12.43*12.43*12.43*12.43
12/21/2009 07:05:00*12.43*12.4308*12.4337*12.43
12/21/2009 07:10:00*12.4308*12.4287*12.4308*12.4265
12/21/2009 07:15:00*12.4287*12.4213*12.4287*12.4213
12/21/2009 07:20:00*12.4213*12.4278*12.4278*12.4213
12/21/2009 07:25:00*12.4278*12.4274*12.4285*12.4269
12/21/2009 07:30:00*12.4274*12.4526*12.4545*12.4274
12/21/2009 07:35:00*12.4526*12.4676*12.4676*12.4526
12/21/2009 07:40:00*12.4676*12.4663*12.4676*12.4648
12/21/2009 07:45:00*12.4663*12.4719*12.4756*12.4663
12/21/2009 07:50:00*12.4719*12.4768*12.479*12.4719
12/21/2009 07:55:00*12.4768*12.4755*12.4768*12.4727
12/21/2009 08:00:00*12.4755*12.4801*12.4808*12.4748
12/21/2009 08:05:00*12.4801*12.4871*12.4888*12.4801
12/21/2009 08:10:00*12.4871*12.4898*12.4926*12.4
12/21/2009 08:15:00*12.4898*12.4973*12.4973*12.4898
12/21/2009 08:20:00*12.4973*12.4915*12.4973*12.4915
12/21/2009 08:25:00*12.4915*12.4893*12.4915*12.4863
12/21/2009 08:30:00*12.4893*12.492*12.4962*12.4869
12/21/2009 08:35:00*12.492*12.4867*12.492*12.4867
12/21/2009 08:40:00*12.4867*12.4903*12.4903*12.4867
12/21/2009 08:45:00*12.4903*12.4945*12.4986*12.4903
12/21/2009 08:50:00*12.4945*12.491*12.4988*12.489
12/21/2009 08:55:00*12.491*12.4829*12.4923*12.4786
12/21/2009 09:00:00*12.4829*12.4904*12.4914*12.4829
12/21/2009 09:05:00*12.4904*12.4958*12.4958*12.4904
12/21/2009 09:10:00*12.4958*12.4916*12.4963*12.4916
12/21/2009 09:15:00*12.4916*12.4921*12.4921*12.4905
12/21/2009 09:20:00*12.4921*12.4839*12.4921*12.482
12/21/2009 09:25:00*12.4839*12.4939*12.4939*12.4839
12/21/2009 09:30:00*12.4939*12.499*12.499*12.4909
12/21/2009 09:35:00*12.499*12.5106*12.5112*12.499
12/21/2009 09:40:00*12.5106*12.5377*12.5377*12.5106
12/21/2009 09:45:00*12.5377*12.5285*12.54*12.5182
12/21/2009 09:50:00*12.5285*12.5259*12.5301*12.5193
12/21/2009 09:55:00*12.5259*12.5409*12.543*12.5245
12/21/2009 10:00:00*12.5409*12.5426*12.5432*12.5309
12/21/2009 10:05:00*12.5426*12.539*12.5426*12.5312
12/21/2009 10:10:00*12.539*12.5365*12.539*12.5365
12/21/2009 10:15:00*12.5365*12.5339*12.5365*12.5319
12/21/2009 10:20:00*12.5339*12.5365*12.5365*12.5308
12/21/2009 10:25:00*12.5365*12.537*12.537*12.5365
12/21/2009 10:30:00*12.537*12.5239*12.537*12.5239
12/21/2009 10:35:00*12.5239*12.5199*12.5239*12.5152
12/21/2009 10:40:00*12.5199*12.5074*12.5199*12.5072
12/21/2009 10:45:00*12.5074*12.5107*12.5135*12.5074
12/21/2009 10:50:00*12.5107*12.5034*12.5107*12.5034
12/21/2009 10:55:00*12.5034*12.4993*12.5034*12.4993
12/21/2009 11:00:00*12.4993*12.5009*12.505*12.4993
12/21/2009 11:05:00*12.5009*12.4841*12.5009*12.4841
12/21/2009 11:10:00*12.4841*12.4937*12.4937*12.4841
12/21/2009 11:15:00*12.4937*12.4773*12.4937*12.4773
12/21/2009 11:20:00*12.4773*12.4789*12.479*12.4773
12/21/2009 11:25:00*12.4789*12.4823*12.4823*12.4758
12/21/2009 11:30:00*12.4823*12.4845*12.4845*12.4823
12/21/2009 11:35:00*12.4845*12.4845*12.4845*12.4845
12/21/2009 11:40:00*12.4845*12.4792*12.4845*12.4792
12/21/2009 11:45:00*12.4792*12.4748*12.4795*12.4739
12/21/2009 11:50:00*12.4748*12.4905*12.4935*12.4748
12/21/2009 11:55:00*12.4905*12.4909*12.4909*12.4873
12/21/2009 12:00:00*12.4909*12.4932*12.4952*12.4909
12/21/2009 12:05:00*12.4932*12.492*12.4933*12.489
12/21/2009 12:10:00*12.492*12.4998*12.4998*12.492
12/21/2009 12:15:00*12.4998*12.5035*12.5035*12.4998
12/21/2009 12:20:00*12.5035*12.5099*12.5099*12.4998
12/21/2009 12:25:00*12.5099*12.5163*12.5207*12.5099
12/21/2009 12:30:00*12.5163*12.5178*12.5189*12.5125
12/21/2009 12:35:00*12.5178*12.5151*12.5178*12.425
12/21/2009 12:40:00*12.5151*12.5164*12.5211*12.5151
12/21/2009 12:45:00*12.5164*12.521*12.5227*12.5121
12/21/2009 12:50:00*12.521*12.52*12.5217*12.5115
12/21/2009 12:55:00*12.52*12.5186*12.52*12.5129
12/21/2009 13:00:00*12.5186*12.5161*12.5204*12.5161
12/21/2009 13:05:00*12.5161*12.5039*12.5161*12.5039
12/21/2009 13:10:00*12.5039*12.5006*12.5039*12.5006
12/21/2009 13:15:00*12.5006*12.5006*12.5006*12.5006
12/21/2009 13:20:00*12.5006*12.5051*12.5051*12.5006
12/21/2009 13:25:00*12.5051*12.5158*12.5169*12.5051
12/21/2009 13:30:00*12.5158*12.5224*12.5224*12.5158
12/21/2009 13:35:00*12.5224*12.5224*12.5224*12.5215
12/21/2009 13:40:00*12.5224*12.5157*12.5224*12.5157
12/21/2009 13:45:00*12.5157*12.5157*12.5157*12.5157
12/21/2009 13:50:00*12.5157*12.5078*12.5157*12.5053
12/21/2009 13:55:00*12.5078*12.5078*12.5078*12.5053
12/21/2009 14:00:00*12.5078*12.5045*12.5078*12.5026
12/21/2009 14:05:00*12.5045*12.5108*12.5108*12.5031
12/21/2009 14:10:00*12.5108*12.5061*12.5108*12.5061
12/21/2009 14:15:00*12.5061*12.4938*12.5076*12.4908
12/21/2009 14:20:00*12.4938*12.4743*12.4938*12.4719
12/21/2009 14:25:00*12.4743*12.4765*12.4765*12.4719
12/21/2009 14:30:00*12.4765*12.4785*12.4801*12.471
12/21/2009 14:35:00*12.4785*12.473*12.4785*12.4683
12/21/2009 14:40:00*12.473*12.4797*12.4797*12.4681
12/21/2009 14:45:00*12.4797*12.4875*12.4896*12.4797
12/21/2009 14:50:00*12.4875*12.4819*12.4881*12.4819
12/21/2009 14:55:00*12.4819*12.482*12.4824*12.4819
12/21/2009 15:00:00*12.482*12.4753*12.482*12.4751
12/21/2009 15:05:00*12.4753*12.4815*12.483*12.4753
12/21/2009 15:10:00*12.4815*12.4832*12.4832*12.4797
12/21/2009 15:15:00*12.4832*12.4736*12.4832*12.4736
12/21/2009 15:20:00*12.4736*12.4684*12.4736*12.4684
12/21/2009 15:25:00*12.4684*12.4735*12.4735*12.468
12/21/2009 15:30:00*12.4735*12.4763*12.4763*12.4735
12/21/2009 15:35:00*12.4763*12.4762*12.4764*12.4751
12/21/2009 15:40:00*12.4762*12.4782*12.4782*12.4762
12/21/2009 15:45:00*12.4782*12.4772*12.4782*12.4772
12/21/2009 15:50:00*12.4772*12.4818*12.4818*12.4772
12/21/2009 15:55:00*12.4818*12.4818*12.4832*12.4793
12/21/2009 16:00:00*12.4818*12.4795*12.4818*12.4795
12/21/2009 16:05:00*12.4795*12.4783*12.4806*12.4774
12/21/2009 16:10:00*12.4783*12.4783*12.4783*12.4783
12/21/2009 16:15:00*12.4783*12.4787*12.4787*12.4783
12/21/2009 16:20:00*12.4787*12.4784*12.4787*12.4784
12/21/2009 16:25:00*12.4784*12.4804*12.4837*12.4784
12/21/2009 16:30:00*12.4804*12.4798*12.4804*12.4785
12/21/2009 16:35:00*12.4798*12.4741*12.4798*12.4732
12/21/2009 16:40:00*12.4741*12.4684*12.4747*12.4684
12/21/2009 16:45:00*12.4684*12.4644*12.4695*12.4644
12/21/2009 16:50:00*12.4644*12.4629*12.4648*12.4629
12/21/2009 16:55:00*12.4629*12.4629*12.4629*12.4629
12/21/2009 17:00:00*12.4629*12.3685*12.4629*12.368
