12/17/2009 17:05:00*12.2305*12.232*12.232*12.23
12/17/2009 17:10:00*12.232*12.3194*12.322*12.232
12/17/2009 17:15:00*12.3194*12.2983*12.3285*12.2983
12/17/2009 17:20:00*12.2983*12.2986*12.2986*12.2983
12/17/2009 17:25:00*12.2986*12.2986*12.2986*12.2986
12/17/2009 17:30:00*12.2986*12.2986*12.2986*12.2986
12/17/2009 17:35:00*12.2986*12.3073*12.3073*12.2986
12/17/2009 17:40:00*12.3073*12.3073*12.3073*12.3073
12/17/2009 17:45:00*12.3073*12.3032*12.3285*12.3032
12/17/2009 17:50:00*12.3032*12.3032*12.3032*12.3032
12/17/2009 17:55:00*12.3032*12.3032*12.3032*12.3032
12/17/2009 18:00:00*12.3032*12.3032*12.3032*12.3032
12/17/2009 18:05:00*12.3032*12.274*12.3032*12.274
12/17/2009 18:10:00*12.274*12.274*12.274*12.274
12/17/2009 18:15:00*12.274*12.274*12.274*12.274
12/17/2009 18:20:00*12.274*12.274*12.274*12.274
12/17/2009 18:25:00*12.274*12.1745*12.274*12.1745
12/17/2009 18:30:00*12.1745*12.2597*12.2628*12.1745
12/17/2009 18:35:00*12.2597*12.2597*12.2597*12.2597
12/17/2009 18:40:00*12.2597*12.2597*12.2597*12.2597
12/17/2009 18:45:00*12.2597*12.2789*12.2834*12.2597
12/17/2009 18:50:00*12.2789*12.2789*12.2789*12.2789
12/17/2009 18:55:00*12.2789*12.2789*12.2789*12.2789
12/17/2009 19:00:00*12.2789*12.2789*12.2789*12.2789
12/17/2009 19:05:00*12.2789*12.2776*12.2834*12.2776
12/17/2009 19:10:00*12.2776*12.2776*12.2776*12.2776
12/17/2009 19:15:00*12.2776*12.2776*12.2776*12.2776
12/17/2009 19:20:00*12.2776*12.2732*12.2776*12.2732
12/17/2009 19:25:00*12.2732*12.2711*12.2732*12.2711
12/17/2009 19:30:00*12.2711*12.2399*12.2711*12.2399
12/17/2009 19:35:00*12.2399*12.2399*12.2399*12.2399
12/17/2009 19:40:00*12.2399*12.2399*12.2399*12.2399
12/17/2009 19:45:00*12.2399*12.2399*12.2399*12.2399
12/17/2009 19:50:00*12.2399*12.2399*12.2399*12.2399
12/17/2009 19:55:00*12.2399*12.2342*12.2399*12.2342
12/17/2009 20:00:00*12.2342*12.2342*12.2342*12.2342
12/17/2009 20:05:00*12.2342*12.236*12.2554*12.2341
12/17/2009 20:10:00*12.236*12.236*12.236*12.236
12/17/2009 20:15:00*12.236*12.2308*12.236*12.2308
12/17/2009 20:20:00*12.2308*12.2341*12.2341*12.2308
12/17/2009 20:25:00*12.2341*12.2524*12.2524*12.2229
12/17/2009 20:30:00*12.2524*12.169*12.2524*12.169
12/17/2009 20:35:00*12.169*12.2304*12.2304*12.169
12/17/2009 20:40:00*12.2304*12.2304*12.2304*12.2304
12/17/2009 20:45:00*12.2304*12.2304*12.2304*12.2304
12/17/2009 20:50:00*12.2304*12.2304*12.2304*12.2304
12/17/2009 20:55:00*12.2304*12.2304*12.2304*12.2304
12/17/2009 21:00:00*12.2304*12.2696*12.2696*12.2304
12/17/2009 21:05:00*12.2696*12.2808*12.2808*12.2696
12/17/2009 21:10:00*12.2808*12.2813*12.2954*12.2808
12/17/2009 21:15:00*12.2813*12.2813*12.2813*12.2813
12/17/2009 21:20:00*12.2813*12.3484*12.3484*12.2813
12/17/2009 21:25:00*12.3484*12.3334*12.3484*12.3334
12/17/2009 21:30:00*12.3334*12.3432*12.3432*12.3334
12/17/2009 21:35:00*12.3432*12.3374*12.3432*12.3328
12/17/2009 21:40:00*12.3374*12.3264*12.3374*12.3264
12/17/2009 21:45:00*12.3264*12.3264*12.3264*12.3264
12/17/2009 21:50:00*12.3264*12.3264*12.3264*12.3264
12/17/2009 21:55:00*12.3264*12.3264*12.3264*12.3264
12/17/2009 22:00:00*12.3264*12.3264*12.3264*12.3264
12/17/2009 22:05:00*12.3264*12.3264*12.3264*12.3264
12/17/2009 22:10:00*12.3264*12.239*12.3264*12.239
12/17/2009 22:15:00*12.239*12.3296*12.3296*12.239
12/17/2009 22:20:00*12.3296*12.3199*12.3296*12.3199
12/17/2009 22:25:00*12.3199*12.3199*12.3199*12.3199
12/17/2009 22:30:00*12.3199*12.3199*12.3199*12.3199
12/17/2009 22:35:00*12.3199*12.3049*12.3199*12.3049
12/17/2009 22:40:00*12.3049*12.3109*12.3109*12.3049
12/17/2009 22:45:00*12.3109*12.3071*12.3109*12.218
12/17/2009 22:50:00*12.3071*12.3071*12.3071*12.3071
12/17/2009 22:55:00*12.3071*12.3071*12.3071*12.3071
12/17/2009 23:00:00*12.3071*12.3071*12.3071*12.3071
12/17/2009 23:05:00*12.3071*12.3071*12.3071*12.3071
12/17/2009 23:10:00*12.3071*12.3072*12.3072*12.3071
12/17/2009 23:15:00*12.3072*12.3072*12.3072*12.3072
12/17/2009 23:20:00*12.3072*12.3066*12.3077*12.3066
12/17/2009 23:25:00*12.3066*12.3168*12.3168*12.3066
12/17/2009 23:30:00*12.3168*12.3168*12.3168*12.3168
12/17/2009 23:35:00*12.3168*12.3168*12.3168*12.3168
12/17/2009 23:40:00*12.3168*12.3168*12.3168*12.3168
12/17/2009 23:45:00*12.3168*12.2853*12.3168*12.2853
12/17/2009 23:50:00*12.2853*12.2853*12.2853*12.2853
12/17/2009 23:55:00*12.2853*12.2875*12.2875*12.2853
12/18/2009 00:00:00*12.2875*12.2875*12.2875*12.2875
12/18/2009 00:05:00*12.2875*12.2855*12.2883*12.2855
12/18/2009 00:10:00*12.2855*12.2854*12.2855*12.2854
12/18/2009 00:15:00*12.2854*12.2854*12.2854*12.2854
12/18/2009 00:20:00*12.2854*12.2854*12.2854*12.2854
12/18/2009 00:25:00*12.2854*12.2883*12.2883*12.2854
12/18/2009 00:30:00*12.2883*12.2984*12.2984*12.2883
12/18/2009 00:35:00*12.2984*12.3082*12.3082*12.2984
12/18/2009 00:40:00*12.3082*12.3082*12.3082*12.3082
12/18/2009 00:45:00*12.3082*12.3186*12.3186*12.3082
12/18/2009 00:50:00*12.3186*12.3118*12.3186*12.3118
12/18/2009 00:55:00*12.3118*12.3152*12.3152*12.3118
12/18/2009 01:00:00*12.3152*12.3274*12.3274*12.3152
12/18/2009 01:05:00*12.3274*12.3239*12.328*12.3239
12/18/2009 01:10:00*12.3239*12.322*12.3256*12.322
12/18/2009 01:15:00*12.322*12.3241*12.3241*12.322
12/18/2009 01:20:00*12.3241*12.3217*12.3241*12.3217
12/18/2009 01:25:00*12.3217*12.3228*12.3228*12.3181
12/18/2009 01:30:00*12.3228*12.3128*12.3228*12.3128
12/18/2009 01:35:00*12.3128*12.3199*12.3201*12.3128
12/18/2009 01:40:00*12.3199*12.3186*12.3199*12.3186
12/18/2009 01:45:00*12.3186*12.3191*12.3191*12.3154
12/18/2009 01:50:00*12.3191*12.3225*12.324*12.3191
12/18/2009 01:55:00*12.3225*12.3124*12.326*12.3117
12/18/2009 02:00:00*12.3124*12.3157*12.3216*12.3124
12/18/2009 02:05:00*12.3157*12.3132*12.3225*12.3132
12/18/2009 02:10:00*12.3132*12.3093*12.3153*12.3093
12/18/2009 02:15:00*12.3093*12.3029*12.3093*12.3029
12/18/2009 02:20:00*12.3029*12.3046*12.3046*12.3024
12/18/2009 02:25:00*12.3046*12.311*12.311*12.3046
12/18/2009 02:30:00*12.311*12.3245*12.3245*12.311
12/18/2009 02:35:00*12.3245*12.3277*12.3277*12.3198
12/18/2009 02:40:00*12.3277*12.3267*12.3277*12.3267
12/18/2009 02:45:00*12.3267*12.3267*12.3267*12.3267
12/18/2009 02:50:00*12.3267*12.3267*12.3267*12.3267
12/18/2009 02:55:00*12.3267*12.3605*12.3612*12.3267
12/18/2009 03:00:00*12.3605*12.3603*12.3605*12.3583
12/18/2009 03:05:00*12.3603*12.3603*12.3603*12.3603
12/18/2009 03:10:00*12.3603*12.3905*12.3906*12.3603
12/18/2009 03:15:00*12.3905*12.3905*12.3905*12.3905
12/18/2009 03:20:00*12.3905*12.4109*12.4109*12.3905
12/18/2009 03:25:00*12.4109*12.4238*12.4238*12.4109
12/18/2009 03:30:00*12.4238*12.4266*12.428*12.4238
12/18/2009 03:35:00*12.4266*12.4378*12.4378*12.4266
12/18/2009 03:40:00*12.4378*12.42*12.4378*12.42
12/18/2009 03:45:00*12.42*12.4082*12.42*12.4082
12/18/2009 03:50:00*12.4082*12.4164*12.4164*12.4082
12/18/2009 03:55:00*12.4164*12.413*12.4164*12.4129
12/18/2009 04:00:00*12.413*12.4168*12.4168*12.413
12/18/2009 04:05:00*12.4168*12.4217*12.4227*12.4168
12/18/2009 04:10:00*12.4217*12.4222*12.4222*12.416
12/18/2009 04:15:00*12.4222*12.4174*12.4222*12.4174
12/18/2009 04:20:00*12.4174*12.4081*12.4174*12.4081
12/18/2009 04:25:00*12.4081*12.4047*12.4129*12.4047
12/18/2009 04:30:00*12.4047*12.4022*12.4104*12.4022
12/18/2009 04:35:00*12.4022*12.3981*12.408*12.3981
12/18/2009 04:40:00*12.3981*12.3976*12.3981*12.3975
12/18/2009 04:45:00*12.3976*12.412*12.412*12.3976
12/18/2009 04:50:00*12.412*12.4183*12.4214*12.4088
12/18/2009 04:55:00*12.4183*12.4125*12.4183*12.412
12/18/2009 05:00:00*12.4125*12.4195*12.4195*12.4125
12/18/2009 05:05:00*12.4195*12.421*12.421*12.413
12/18/2009 05:10:00*12.421*12.4127*12.421*12.4127
12/18/2009 05:15:00*12.4127*12.4147*12.4155*12.4127
12/18/2009 05:20:00*12.4147*12.4186*12.422*12.4147
12/18/2009 05:25:00*12.4186*12.4186*12.4186*12.4186
12/18/2009 05:30:00*12.4186*12.4158*12.4234*12.4157
12/18/2009 05:35:00*12.4158*12.4201*12.4201*12.4158
12/18/2009 05:40:00*12.4201*12.4178*12.4213*12.4178
12/18/2009 05:45:00*12.4178*12.4182*12.4182*12.4178
12/18/2009 05:50:00*12.4182*12.4096*12.4182*12.4096
12/18/2009 05:55:00*12.4096*12.4226*12.4226*12.4071
12/18/2009 06:00:00*12.4226*12.4202*12.4226*12.415
12/18/2009 06:05:00*12.4202*12.4175*12.4202*12.414
12/18/2009 06:10:00*12.4175*12.4171*12.4175*12.417
12/18/2009 06:15:00*12.4171*12.4236*12.4247*12.4151
12/18/2009 06:20:00*12.4236*12.4222*12.4236*12.4188
12/18/2009 06:25:00*12.4222*12.423*12.423*12.4213
12/18/2009 06:30:00*12.423*12.4155*12.423*12.4155
12/18/2009 06:35:00*12.4155*12.4194*12.4194*12.4155
12/18/2009 06:40:00*12.4194*12.4214*12.4214*12.4194
12/18/2009 06:45:00*12.4214*12.4143*12.4214*12.4126
12/18/2009 06:50:00*12.4143*12.4104*12.4143*12.4104
12/18/2009 06:55:00*12.4104*12.4068*12.4104*12.4068
12/18/2009 07:00:00*12.4068*12.3879*12.4068*12.3879
12/18/2009 07:05:00*12.3879*12.3746*12.3879*12.371
12/18/2009 07:10:00*12.3746*12.3615*12.3746*12.3615
12/18/2009 07:15:00*12.3615*12.3666*12.3676*12.3608
12/18/2009 07:20:00*12.3666*12.3711*12.3712*12.3634
12/18/2009 07:25:00*12.3711*12.3732*12.3829*12.3711
12/18/2009 07:30:00*12.3732*12.3909*12.3909*12.3732
12/18/2009 07:35:00*12.3909*12.3907*12.3909*12.3898
12/18/2009 07:40:00*12.3907*12.3936*12.3962*12.3744
12/18/2009 07:45:00*12.3936*12.3824*12.3936*12.3824
12/18/2009 07:50:00*12.3824*12.404*12.4054*12.3823
12/18/2009 07:55:00*12.404*12.3983*12.404*12.3983
12/18/2009 08:00:00*12.3983*12.3891*12.3983*12.3891
12/18/2009 08:05:00*12.3891*12.3738*12.3891*12.372
12/18/2009 08:10:00*12.3738*12.3811*12.3811*12.3736
12/18/2009 08:15:00*12.3811*12.3822*12.3853*12.3811
12/18/2009 08:20:00*12.3822*12.395*12.395*12.3822
12/18/2009 08:25:00*12.395*12.3918*12.395*12.3918
12/18/2009 08:30:00*12.3918*12.3891*12.3918*12.3891
12/18/2009 08:35:00*12.3891*12.3946*12.3956*12.3891
12/18/2009 08:40:00*12.3946*12.3825*12.3946*12.3818
12/18/2009 08:45:00*12.3825*12.3662*12.3825*12.3621
12/18/2009 08:50:00*12.3662*12.3678*12.372*12.3639
12/18/2009 08:55:00*12.3678*12.3651*12.3713*12.3597
12/18/2009 09:00:00*12.3651*12.3613*12.3676*12.3605
12/18/2009 09:05:00*12.3613*12.3591*12.3613*12.3539
12/18/2009 09:10:00*12.3591*12.3561*12.3591*12.3441
12/18/2009 09:15:00*12.3561*12.3533*12.3562*12.3461
12/18/2009 09:20:00*12.3533*12.346*12.3552*12.346
12/18/2009 09:25:00*12.346*12.3528*12.3528*12.346
12/18/2009 09:30:00*12.3528*12.366*12.3703*12.3508
12/18/2009 09:35:00*12.366*12.3704*12.3704*12.3633
12/18/2009 09:40:00*12.3704*12.3873*12.3888*12.3669
12/18/2009 09:45:00*12.3873*12.3975*12.4018*12.3873
12/18/2009 09:50:00*12.3975*12.4079*12.4082*12.3961
12/18/2009 09:55:00*12.4079*12.4023*12.4088*12.311
12/18/2009 10:00:00*12.4023*12.4185*12.4218*12.4023
12/18/2009 10:05:00*12.4185*12.4329*12.4329*12.4091
12/18/2009 10:10:00*12.4329*12.4298*12.4329*12.3385
12/18/2009 10:15:00*12.4298*12.4297*12.4338*12.429
12/18/2009 10:20:00*12.4297*12.436*12.4402*12.429
12/18/2009 10:25:00*12.436*12.4244*12.436*12.4219
12/18/2009 10:30:00*12.4244*12.4205*12.4244*12.4169
12/18/2009 10:35:00*12.4205*12.4164*12.4205*12.4086
12/18/2009 10:40:00*12.4164*12.4329*12.4329*12.414
12/18/2009 10:45:00*12.4329*12.4202*12.434*12.4202
12/18/2009 10:50:00*12.4202*12.421*12.4228*12.4202
12/18/2009 10:55:00*12.421*12.4333*12.4333*12.421
12/18/2009 11:00:00*12.4333*12.4265*12.4368*12.4265
12/18/2009 11:05:00*12.4265*12.4227*12.4265*12.4227
12/18/2009 11:10:00*12.4227*12.4149*12.4227*12.4149
12/18/2009 11:15:00*12.4149*12.4224*12.4224*12.4149
12/18/2009 11:20:00*12.4224*12.3923*12.4224*12.3921
12/18/2009 11:25:00*12.3923*12.3908*12.3939*12.3888
12/18/2009 11:30:00*12.3908*12.3962*12.3962*12.3908
12/18/2009 11:35:00*12.3962*12.3934*12.3962*12.3015
12/18/2009 11:40:00*12.3934*12.3896*12.3934*12.3843
12/18/2009 11:45:00*12.3896*12.3956*12.3956*12.3896
12/18/2009 11:50:00*12.3956*12.3773*12.3956*12.3773
12/18/2009 11:55:00*12.3773*12.39*12.39*12.3773
12/18/2009 12:00:00*12.39*12.3926*12.393*12.39
12/18/2009 12:05:00*12.3926*12.3838*12.3926*12.3799
12/18/2009 12:10:00*12.3838*12.3908*12.3908*12.3838
12/18/2009 12:15:00*12.3908*12.4009*12.4012*12.3908
12/18/2009 12:20:00*12.4009*12.4096*12.4109*12.4008
12/18/2009 12:25:00*12.4096*12.4066*12.4099*12.4066
12/18/2009 12:30:00*12.4066*12.4046*12.413*12.4046
12/18/2009 12:35:00*12.4046*12.4097*12.4108*12.4046
12/18/2009 12:40:00*12.4097*12.4257*12.4257*12.4097
12/18/2009 12:45:00*12.4257*12.4326*12.4335*12.4257
12/18/2009 12:50:00*12.4326*12.444*12.4474*12.4326
12/18/2009 12:55:00*12.444*12.4492*12.4492*12.4395
12/18/2009 13:00:00*12.4492*12.4569*12.4569*12.4492
12/18/2009 13:05:00*12.4569*12.449*12.4569*12.4475
12/18/2009 13:10:00*12.449*12.4455*12.4519*12.4441
12/18/2009 13:15:00*12.4455*12.4433*12.4498*12.4433
12/18/2009 13:20:00*12.4433*12.4336*12.4433*12.4336
12/18/2009 13:25:00*12.4336*12.4294*12.437*12.4289
12/18/2009 13:30:00*12.4294*12.4257*12.4302*12.3415
12/18/2009 13:35:00*12.4257*12.4303*12.4323*12.4257
12/18/2009 13:40:00*12.4303*12.4317*12.4317*12.3395
12/18/2009 13:45:00*12.4317*12.4238*12.4317*12.4237
12/18/2009 13:50:00*12.4238*12.4374*12.4374*12.4214
12/18/2009 13:55:00*12.4374*12.4274*12.4374*12.4274
12/18/2009 14:00:00*12.4274*12.4191*12.4274*12.419
12/18/2009 14:05:00*12.4191*12.4144*12.4191*12.4119
12/18/2009 14:10:00*12.4144*12.4226*12.4226*12.4144
12/18/2009 14:15:00*12.4226*12.4143*12.4226*12.4143
12/18/2009 14:20:00*12.4143*12.4087*12.4143*12.4047
12/18/2009 14:25:00*12.4087*12.4191*12.4198*12.4087
12/18/2009 14:30:00*12.4191*12.4203*12.4231*12.419
12/18/2009 14:35:00*12.4203*12.4159*12.4203*12.4156
12/18/2009 14:40:00*12.4159*12.4218*12.4218*12.4156
12/18/2009 14:45:00*12.4218*12.4247*12.4248*12.4213
12/18/2009 14:50:00*12.4247*12.4187*12.4249*12.4187
12/18/2009 14:55:00*12.4187*12.4279*12.4281*12.4187
12/18/2009 15:00:00*12.4279*12.4225*12.4279*12.4166
12/18/2009 15:05:00*12.4225*12.4288*12.4299*12.4225
12/18/2009 15:10:00*12.4288*12.4287*12.4319*12.4285
12/18/2009 15:15:00*12.4287*12.4369*12.4369*12.4287
12/18/2009 15:20:00*12.4369*12.433*12.4369*12.4319
12/18/2009 15:25:00*12.433*12.4355*12.437*12.4327
12/18/2009 15:30:00*12.4355*12.4377*12.4377*12.433
12/18/2009 15:35:00*12.4377*12.4282*12.4377*12.4282
12/18/2009 15:40:00*12.4282*12.426*12.4288*12.4238
12/18/2009 15:45:00*12.426*12.4246*12.4284*12.4232
12/18/2009 15:50:00*12.4246*12.4191*12.4308*12.4184
12/18/2009 15:55:00*12.4191*12.4155*12.4191*12.4097
12/18/2009 16:00:00*12.4155*12.3795*12.4161*12.326
