12/15/2009 17:05:00*12.342*12.335*12.342*12.335
12/15/2009 17:10:00*12.335*12.4264*12.4264*12.335
12/15/2009 17:15:00*12.4264*12.4304*12.4304*12.4264
12/15/2009 17:20:00*12.4304*12.4304*12.4304*12.4304
12/15/2009 17:25:00*12.4304*12.4304*12.4304*12.4304
12/15/2009 17:30:00*12.4304*12.4304*12.4304*12.4304
12/15/2009 17:35:00*12.4304*12.4409*12.4417*12.4304
12/15/2009 17:40:00*12.4409*12.4427*12.4427*12.4409
12/15/2009 17:45:00*12.4427*12.4431*12.4436*12.4424
12/15/2009 17:50:00*12.4431*12.4431*12.4431*12.4431
12/15/2009 17:55:00*12.4431*12.4417*12.4431*12.4417
12/15/2009 18:00:00*12.4417*12.4417*12.4417*12.4417
12/15/2009 18:05:00*12.4417*12.4453*12.4453*12.4417
12/15/2009 18:10:00*12.4453*12.4453*12.4453*12.4453
12/15/2009 18:15:00*12.4453*12.4416*12.4453*12.352
12/15/2009 18:20:00*12.4416*12.4416*12.4416*12.4416
12/15/2009 18:25:00*12.4416*12.4416*12.4416*12.4416
12/15/2009 18:30:00*12.4416*12.4498*12.4498*12.4416
12/15/2009 18:35:00*12.4498*12.4498*12.4498*12.4498
12/15/2009 18:40:00*12.4498*12.4498*12.4498*12.4498
12/15/2009 18:45:00*12.4498*12.4468*12.4498*12.4468
12/15/2009 18:50:00*12.4468*12.4468*12.4468*12.4468
12/15/2009 18:55:00*12.4468*12.4311*12.4468*12.4311
12/15/2009 19:00:00*12.4311*12.4267*12.4311*12.4267
12/15/2009 19:05:00*12.4267*12.4187*12.4267*12.4187
12/15/2009 19:10:00*12.4187*12.4187*12.4187*12.4187
12/15/2009 19:15:00*12.4187*12.4118*12.4187*12.4118
12/15/2009 19:20:00*12.4118*12.4112*12.4118*12.4112
12/15/2009 19:25:00*12.4112*12.4112*12.4112*12.4112
12/15/2009 19:30:00*12.4112*12.4112*12.4112*12.4112
12/15/2009 19:35:00*12.4112*12.4112*12.4112*12.4112
12/15/2009 19:40:00*12.4112*12.4112*12.4112*12.4112
12/15/2009 19:45:00*12.4112*12.4112*12.4112*12.4112
12/15/2009 19:50:00*12.4112*12.4112*12.4112*12.4112
12/15/2009 19:55:00*12.4112*12.4385*12.439*12.4112
12/15/2009 20:00:00*12.4385*12.4304*12.4385*12.4304
12/15/2009 20:05:00*12.4304*12.4239*12.4304*12.4239
12/15/2009 20:10:00*12.4239*12.4239*12.4239*12.4239
12/15/2009 20:15:00*12.4239*12.4239*12.4239*12.4239
12/15/2009 20:20:00*12.4239*12.4239*12.4239*12.4239
12/15/2009 20:25:00*12.4239*12.4239*12.4239*12.4239
12/15/2009 20:30:00*12.4239*12.4262*12.4328*12.4239
12/15/2009 20:35:00*12.4262*12.4247*12.4262*12.4247
12/15/2009 20:40:00*12.4247*12.4247*12.4247*12.4247
12/15/2009 20:45:00*12.4247*12.4247*12.4247*12.4247
12/15/2009 20:50:00*12.4247*12.4247*12.4247*12.4247
12/15/2009 20:55:00*12.4247*12.4247*12.4247*12.4247
12/15/2009 21:00:00*12.4247*12.4247*12.4247*12.4247
12/15/2009 21:05:00*12.4247*12.4356*12.4356*12.4247
12/15/2009 21:10:00*12.4356*12.4356*12.4356*12.4356
12/15/2009 21:15:00*12.4356*12.4444*12.4444*12.4356
12/15/2009 21:20:00*12.4444*12.4427*12.4444*12.4427
12/15/2009 21:25:00*12.4427*12.4427*12.4427*12.4427
12/15/2009 21:30:00*12.4427*12.4434*12.4434*12.4427
12/15/2009 21:35:00*12.4434*12.4434*12.4434*12.4434
12/15/2009 21:40:00*12.4434*12.4434*12.4434*12.4434
12/15/2009 21:45:00*12.4434*12.44*12.4434*12.4393
12/15/2009 21:50:00*12.44*12.44*12.44*12.44
12/15/2009 21:55:00*12.44*12.44*12.44*12.44
12/15/2009 22:00:00*12.44*12.44*12.44*12.44
12/15/2009 22:05:00*12.44*12.44*12.44*12.44
12/15/2009 22:10:00*12.44*12.44*12.44*12.44
12/15/2009 22:15:00*12.44*12.4291*12.44*12.3405
12/15/2009 22:20:00*12.4291*12.4291*12.4291*12.4291
12/15/2009 22:25:00*12.4291*12.4291*12.4291*12.4291
12/15/2009 22:30:00*12.4291*12.4291*12.4291*12.4291
12/15/2009 22:35:00*12.4291*12.4342*12.4342*12.4291
12/15/2009 22:40:00*12.4342*12.4342*12.4342*12.4342
12/15/2009 22:45:00*12.4342*12.4342*12.4342*12.4342
12/15/2009 22:50:00*12.4342*12.4223*12.4342*12.4223
12/15/2009 22:55:00*12.4223*12.4165*12.4223*12.4165
12/15/2009 23:00:00*12.4165*12.4165*12.4165*12.4165
12/15/2009 23:05:00*12.4165*12.4165*12.4165*12.4165
12/15/2009 23:10:00*12.4165*12.4165*12.4165*12.4165
12/15/2009 23:15:00*12.4165*12.4165*12.4165*12.4165
12/15/2009 23:20:00*12.4165*12.4213*12.422*12.4165
12/15/2009 23:25:00*12.4213*12.4213*12.4213*12.4213
12/15/2009 23:30:00*12.4213*12.4213*12.4213*12.4213
12/15/2009 23:35:00*12.4213*12.4204*12.4224*12.3305
12/15/2009 23:40:00*12.4204*12.4204*12.4204*12.4204
12/15/2009 23:45:00*12.4204*12.4204*12.4204*12.4204
12/15/2009 23:50:00*12.4204*12.4204*12.4204*12.4204
12/15/2009 23:55:00*12.4204*12.4125*12.4204*12.4125
12/16/2009 00:00:00*12.4125*12.4125*12.4125*12.4125
12/16/2009 00:05:00*12.4125*12.4125*12.4125*12.4125
12/16/2009 00:10:00*12.4125*12.4125*12.4125*12.4125
12/16/2009 00:15:00*12.4125*12.4125*12.4125*12.4125
12/16/2009 00:20:00*12.4125*12.4067*12.4125*12.4067
12/16/2009 00:25:00*12.4067*12.3155*12.4067*12.3155
12/16/2009 00:30:00*12.3155*12.4025*12.4025*12.3155
12/16/2009 00:35:00*12.4025*12.4025*12.4025*12.4025
12/16/2009 00:40:00*12.4025*12.4025*12.4025*12.4025
12/16/2009 00:45:00*12.4025*12.4179*12.4179*12.4025
12/16/2009 00:50:00*12.4179*12.4179*12.4179*12.4179
12/16/2009 00:55:00*12.4179*12.4179*12.4179*12.4179
12/16/2009 01:00:00*12.4179*12.4179*12.4179*12.4179
12/16/2009 01:05:00*12.4179*12.4119*12.4179*12.4096
12/16/2009 01:10:00*12.4119*12.4181*12.4195*12.4119
12/16/2009 01:15:00*12.4181*12.417*12.4238*12.4156
12/16/2009 01:20:00*12.417*12.4154*12.4192*12.4154
12/16/2009 01:25:00*12.4154*12.4292*12.4292*12.4154
12/16/2009 01:30:00*12.4292*12.4219*12.4292*12.4219
12/16/2009 01:35:00*12.4219*12.4212*12.4219*12.4206
12/16/2009 01:40:00*12.4212*12.422*12.4226*12.4212
12/16/2009 01:45:00*12.422*12.4252*12.4261*12.4176
12/16/2009 01:50:00*12.4252*12.4311*12.4311*12.4252
12/16/2009 01:55:00*12.4311*12.4262*12.4324*12.4262
12/16/2009 02:00:00*12.4262*12.4327*12.4361*12.4262
12/16/2009 02:05:00*12.4327*12.4366*12.4366*12.4327
12/16/2009 02:10:00*12.4366*12.4342*12.4386*12.4342
12/16/2009 02:15:00*12.4342*12.4469*12.4482*12.4326
12/16/2009 02:20:00*12.4469*12.4602*12.4602*12.4469
12/16/2009 02:25:00*12.4602*12.4604*12.4687*12.447
12/16/2009 02:30:00*12.4604*12.4649*12.4691*12.4604
12/16/2009 02:35:00*12.4649*12.4669*12.4669*12.4635
12/16/2009 02:40:00*12.4669*12.461*12.4675*12.458
12/16/2009 02:45:00*12.461*12.4617*12.463*12.461
12/16/2009 02:50:00*12.4617*12.4577*12.4617*12.4577
12/16/2009 02:55:00*12.4577*12.4577*12.4577*12.4577
12/16/2009 03:00:00*12.4577*12.4581*12.4614*12.4577
12/16/2009 03:05:00*12.4581*12.4571*12.4608*12.4567
12/16/2009 03:10:00*12.4571*12.461*12.461*12.4548
12/16/2009 03:15:00*12.461*12.4866*12.4878*12.461
12/16/2009 03:20:00*12.4866*12.4728*12.4879*12.4651
12/16/2009 03:25:00*12.4728*12.4832*12.4832*12.4702
12/16/2009 03:30:00*12.4832*12.5006*12.5006*12.4832
12/16/2009 03:35:00*12.5006*12.4739*12.5006*12.4601
12/16/2009 03:40:00*12.4739*12.4681*12.4739*12.4675
12/16/2009 03:45:00*12.4681*12.4684*12.4684*12.4681
12/16/2009 03:50:00*12.4684*12.4596*12.474*12.4592
12/16/2009 03:55:00*12.4596*12.5003*12.5018*12.4596
12/16/2009 04:00:00*12.5003*12.503*12.503*12.5003
12/16/2009 04:05:00*12.503*12.5193*12.5193*12.503
12/16/2009 04:10:00*12.5193*12.5035*12.5193*12.5035
12/16/2009 04:15:00*12.5035*12.4991*12.5035*12.4991
12/16/2009 04:20:00*12.4991*12.4835*12.4991*12.4835
12/16/2009 04:25:00*12.4835*12.4908*12.4924*12.4835
12/16/2009 04:30:00*12.4908*12.4698*12.4908*12.4698
12/16/2009 04:35:00*12.4698*12.4882*12.4882*12.4698
12/16/2009 04:40:00*12.4882*12.4882*12.4882*12.4882
12/16/2009 04:45:00*12.4882*12.4911*12.4911*12.4882
12/16/2009 04:50:00*12.4911*12.5075*12.5141*12.4911
12/16/2009 04:55:00*12.5075*12.5098*12.5098*12.5075
12/16/2009 05:00:00*12.5098*12.5115*12.5115*12.5098
12/16/2009 05:05:00*12.5115*12.5115*12.5115*12.5115
12/16/2009 05:10:00*12.5115*12.5151*12.5167*12.5115
12/16/2009 05:15:00*12.5151*12.4987*12.5157*12.4987
12/16/2009 05:20:00*12.4987*12.4972*12.4987*12.494
12/16/2009 05:25:00*12.4972*12.4956*12.4972*12.4956
12/16/2009 05:30:00*12.4956*12.5008*12.5008*12.4956
12/16/2009 05:35:00*12.5008*12.4905*12.5008*12.4905
12/16/2009 05:40:00*12.4905*12.5021*12.5021*12.4816
12/16/2009 05:45:00*12.5021*12.5149*12.5164*12.5021
12/16/2009 05:50:00*12.5149*12.5256*12.5256*12.5149
12/16/2009 05:55:00*12.5256*12.5316*12.546*12.5211
12/16/2009 06:00:00*12.5316*12.5439*12.545*12.5316
12/16/2009 06:05:00*12.5439*12.541*12.5439*12.541
12/16/2009 06:10:00*12.541*12.543*12.5433*12.5375
12/16/2009 06:15:00*12.543*12.5432*12.5461*12.5402
12/16/2009 06:20:00*12.5432*12.5359*12.5432*12.532
12/16/2009 06:25:00*12.5359*12.5291*12.5389*12.5285
12/16/2009 06:30:00*12.5291*12.5304*12.5305*12.5291
12/16/2009 06:35:00*12.5304*12.5359*12.5359*12.5304
12/16/2009 06:40:00*12.5359*12.528*12.5366*12.5136
12/16/2009 06:45:00*12.528*12.5243*12.5314*12.5187
12/16/2009 06:50:00*12.5243*12.523*12.5265*12.52
12/16/2009 06:55:00*12.523*12.5254*12.5298*12.523
12/16/2009 07:00:00*12.5254*12.5233*12.5269*12.5233
12/16/2009 07:05:00*12.5233*12.5157*12.5264*12.5157
12/16/2009 07:10:00*12.5157*12.5148*12.5196*12.514
12/16/2009 07:15:00*12.5148*12.5249*12.5315*12.5148
12/16/2009 07:20:00*12.5249*12.527*12.5278*12.5246
12/16/2009 07:25:00*12.527*12.5262*12.527*12.5248
12/16/2009 07:30:00*12.5262*12.5209*12.5262*12.519
12/16/2009 07:35:00*12.5209*12.5171*12.5209*12.5171
12/16/2009 07:40:00*12.5171*12.5267*12.5291*12.5171
12/16/2009 07:45:00*12.5267*12.5249*12.5288*12.5193
12/16/2009 07:50:00*12.5249*12.5157*12.5249*12.5094
12/16/2009 07:55:00*12.5157*12.5298*12.5298*12.5157
12/16/2009 08:00:00*12.5298*12.5169*12.5298*12.5117
12/16/2009 08:05:00*12.5169*12.5266*12.5266*12.5169
12/16/2009 08:10:00*12.5266*12.514*12.5284*12.514
12/16/2009 08:15:00*12.514*12.5233*12.5233*12.514
12/16/2009 08:20:00*12.5233*12.5192*12.5233*12.5163
12/16/2009 08:25:00*12.5192*12.4932*12.5192*12.4932
12/16/2009 08:30:00*12.4932*12.494*12.494*12.4932
12/16/2009 08:35:00*12.494*12.4991*12.5055*12.494
12/16/2009 08:40:00*12.4991*12.4833*12.4998*12.4833
12/16/2009 08:45:00*12.4833*12.4866*12.4866*12.4825
12/16/2009 08:50:00*12.4866*12.4703*12.4866*12.4587
12/16/2009 08:55:00*12.4703*12.4624*12.4724*12.4624
12/16/2009 09:00:00*12.4624*12.4714*12.4714*12.4624
12/16/2009 09:05:00*12.4714*12.4767*12.4767*12.4714
12/16/2009 09:10:00*12.4767*12.4781*12.4781*12.472
12/16/2009 09:15:00*12.4781*12.4764*12.4823*12.4764
12/16/2009 09:20:00*12.4764*12.4769*12.4803*12.4602
12/16/2009 09:25:00*12.4769*12.476*12.4769*12.4733
12/16/2009 09:30:00*12.476*12.466*12.476*12.4651
12/16/2009 09:35:00*12.466*12.4755*12.4755*12.466
12/16/2009 09:40:00*12.4755*12.4749*12.4755*12.4749
12/16/2009 09:45:00*12.4749*12.4954*12.4976*12.4749
12/16/2009 09:50:00*12.4954*12.4954*12.4954*12.4954
12/16/2009 09:55:00*12.4954*12.4954*12.4954*12.4954
12/16/2009 10:00:00*12.4954*12.5084*12.5116*12.4954
12/16/2009 10:05:00*12.5084*12.5084*12.5084*12.5084
12/16/2009 10:10:00*12.5084*12.5084*12.5084*12.5084
12/16/2009 10:15:00*12.5084*12.5084*12.5084*12.5084
12/16/2009 10:20:00*12.5084*12.497*12.5084*12.497
12/16/2009 10:25:00*12.497*12.4993*12.4995*12.497
12/16/2009 10:30:00*12.4993*12.4917*12.5038*12.4917
12/16/2009 10:35:00*12.4917*12.4994*12.4994*12.4917
12/16/2009 10:40:00*12.4994*12.5054*12.5054*12.4951
12/16/2009 10:45:00*12.5054*12.5075*12.5075*12.5054
12/16/2009 10:50:00*12.5075*12.5052*12.5075*12.5052
12/16/2009 10:55:00*12.5052*12.5032*12.5052*12.5024
12/16/2009 11:00:00*12.5032*12.5104*12.5104*12.5032
12/16/2009 11:05:00*12.5104*12.5002*12.5104*12.5002
12/16/2009 11:10:00*12.5002*12.5002*12.5002*12.5002
12/16/2009 11:15:00*12.5002*12.5047*12.5047*12.5002
12/16/2009 11:20:00*12.5047*12.497*12.5047*12.497
12/16/2009 11:25:00*12.497*12.4984*12.499*12.497
12/16/2009 11:30:00*12.4984*12.5003*12.5003*12.4984
12/16/2009 11:35:00*12.5003*12.5049*12.5085*12.5003
12/16/2009 11:40:00*12.5049*12.5054*12.506*12.5036
12/16/2009 11:45:00*12.5054*12.4898*12.5054*12.4615
12/16/2009 11:50:00*12.4898*12.4961*12.4961*12.4894
12/16/2009 11:55:00*12.4961*12.4897*12.4961*12.4897
12/16/2009 12:00:00*12.4897*12.4867*12.4897*12.4803
12/16/2009 12:05:00*12.4867*12.4689*12.4867*12.4664
12/16/2009 12:10:00*12.4689*12.4674*12.4846*12.4674
12/16/2009 12:15:00*12.4674*12.4677*12.4805*12.4674
12/16/2009 12:20:00*12.4677*12.4738*12.4738*12.4677
12/16/2009 12:25:00*12.4738*12.4714*12.4738*12.4714
12/16/2009 12:30:00*12.4714*12.4712*12.4714*12.4639
12/16/2009 12:35:00*12.4712*12.4731*12.4732*12.4661
12/16/2009 12:40:00*12.4731*12.4723*12.4731*12.4723
12/16/2009 12:45:00*12.4723*12.4741*12.4741*12.4712
12/16/2009 12:50:00*12.4741*12.4728*12.4741*12.4728
12/16/2009 12:55:00*12.4728*12.4723*12.4738*12.472
12/16/2009 13:00:00*12.4723*12.4694*12.4723*12.4682
12/16/2009 13:05:00*12.4694*12.4708*12.4716*12.4694
12/16/2009 13:10:00*12.4708*12.4711*12.4798*12.4708
12/16/2009 13:15:00*12.4711*12.4809*12.4809*12.4711
12/16/2009 13:20:00*12.4809*12.4802*12.483*12.4797
12/16/2009 13:25:00*12.4802*12.4824*12.49*12.4802
12/16/2009 13:30:00*12.4824*12.4881*12.4881*12.4824
12/16/2009 13:35:00*12.4881*12.4821*12.4899*12.482
12/16/2009 13:40:00*12.4821*12.4889*12.4913*12.4821
12/16/2009 13:45:00*12.4889*12.4912*12.4942*12.4889
12/16/2009 13:50:00*12.4912*12.4811*12.4912*12.4811
12/16/2009 13:55:00*12.4811*12.4986*12.4986*12.4811
12/16/2009 14:00:00*12.4986*12.4865*12.4986*12.486
12/16/2009 14:05:00*12.4865*12.4933*12.495*12.4865
12/16/2009 14:10:00*12.4933*12.4959*12.4959*12.4933
12/16/2009 14:15:00*12.4959*12.4863*12.4959*12.4837
12/16/2009 14:20:00*12.4863*12.4863*12.4863*12.4863
12/16/2009 14:25:00*12.4863*12.4863*12.4863*12.4863
12/16/2009 14:30:00*12.4863*12.4863*12.4863*12.4863
12/16/2009 14:35:00*12.4863*12.4837*12.4863*12.4837
12/16/2009 14:40:00*12.4837*12.4921*12.4921*12.4837
12/16/2009 14:45:00*12.4921*12.4921*12.4921*12.4921
12/16/2009 14:50:00*12.4921*12.4891*12.4924*12.4891
12/16/2009 14:55:00*12.4891*12.4877*12.4891*12.486
12/16/2009 15:00:00*12.4877*12.4883*12.4883*12.4877
12/16/2009 15:05:00*12.4883*12.4677*12.4883*12.4677
12/16/2009 15:10:00*12.4677*12.4657*12.4677*12.4657
12/16/2009 15:15:00*12.4657*12.4821*12.4859*12.4657
12/16/2009 15:20:00*12.4821*12.4634*12.4821*12.4493
12/16/2009 15:25:00*12.4634*12.4689*12.4853*12.4634
12/16/2009 15:30:00*12.4689*12.4754*12.4755*12.4689
12/16/2009 15:35:00*12.4754*12.4695*12.4754*12.4695
12/16/2009 15:40:00*12.4695*12.4715*12.4715*12.4695
12/16/2009 15:45:00*12.4715*12.4715*12.4715*12.4715
12/16/2009 15:50:00*12.4715*12.4662*12.4725*12.4662
12/16/2009 15:55:00*12.4662*12.4773*12.4806*12.4662
12/16/2009 16:00:00*12.4773*12.4723*12.4773*12.4722
12/16/2009 16:05:00*12.4723*12.4777*12.4777*12.4722
12/16/2009 16:10:00*12.4777*12.4777*12.4777*12.4777
12/16/2009 16:15:00*12.4777*12.4696*12.4777*12.4696
12/16/2009 16:20:00*12.4696*12.4832*12.4832*12.4696
12/16/2009 16:25:00*12.4832*12.4752*12.4845*12.4752
12/16/2009 16:30:00*12.4752*12.4648*12.4752*12.4648
12/16/2009 16:35:00*12.4648*12.4607*12.4648*12.4601
12/16/2009 16:40:00*12.4607*12.4635*12.4635*12.4607
12/16/2009 16:45:00*12.4635*12.4631*12.4667*12.4618
12/16/2009 16:50:00*12.4631*12.4631*12.4631*12.4631
12/16/2009 16:55:00*12.4631*12.4575*12.4631*12.4566
12/16/2009 17:00:00*12.4575*12.3685*12.4575*12.368
